We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 14.1700404858 | 2.47 | 2.9 | 2.34 | 29602840 | 2.52477376 | CS |
| 4 | -0.24 | -7.8431372549 | 3.06 | 3.12 | 2.34 | 19236905 | 2.62926102 | CS |
| 12 | -1.19 | -29.6758104738 | 4.01 | 4.46 | 2.34 | 15770358 | 3.19136333 | CS |
| 26 | -0.73 | -20.5633802817 | 3.55 | 5.56 | 2.34 | 12605527 | 3.54112161 | CS |
| 52 | -12.5 | -81.592689295 | 15.32 | 23.3 | 2.34 | 8885137 | 5.31761077 | CS |
| 156 | -35.48 | -92.637075718 | 38.3 | 42 | 2.34 | 4951952 | 12.71276261 | CS |
| 260 | -88.18 | -96.9010989011 | 91 | 100 | 2.34 | 4255683 | 20.24684231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 2.82 | 0.04 | 1.44 | 2.81 | 2.9 | 2.63 | 34821400 |
| 1713907800 | 2.7799999 | 0.3 | 12.10 | 2.47 | 2.81 | 2.44 | 35222600 |
| 1713821340 | 2.48 | 0.02 | 0.81 | 2.49 | 2.57 | 2.42 | 46191300 |
| 1713562200 | 2.46 | 0.12 | 5.13 | 2.37 | 2.5299999 | 2.35 | 29514700 |
| 1713475800 | 2.34 | -0.09 | -3.70 | 2.44 | 2.45 | 2.34 | 16611700 |
| 1713389400 | 2.43 | -0.01 | -0.41 | 2.47 | 2.52 | 2.39 | 20473900 |
| 1713302940 | 2.44 | -0.01 | -0.41 | 2.44 | 2.63 | 2.41 | 25208200 |
| 1713216600 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.43 | 11946300 |
| 1712957400 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.65 | 2.5 | 16638400 |
| 1712870940 | 2.59 | -0.02 | -0.77 | 2.6 | 2.62 | 2.54 | 16452700 |
| 1712784540 | 2.61 | -0.08 | -2.97 | 2.67 | 2.67 | 2.57 | 15305200 |
| 1712698140 | 2.69 | 0.07 | 2.67 | 2.63 | 2.71 | 2.61 | 11636600 |
| 1712611740 | 2.62 | -0.06 | -2.24 | 2.69 | 2.71 | 2.58 | 12991400 |
| 1712352600 | 2.68 | -0.05 | -1.83 | 2.75 | 2.7599999 | 2.66 | 13441200 |
| 1712266140 | 2.73 | -0.1 | -3.53 | 2.83 | 2.89 | 2.73 | 15519200 |
| 1712179740 | 2.83 | -0.05 | -1.74 | 2.87 | 2.9 | 2.8 | 8553400 |
| 1712093400 | 2.88 | 0.04 | 1.41 | 2.83 | 2.94 | 2.79 | 20546600 |
| 1712006940 | 2.84 | -0.12 | -4.05 | 2.99 | 2.99 | 2.81 | 19450900 |
| 1711661400 | 2.96 | -0.09 | -2.95 | 3.04 | 3.05 | 2.96 | 15179500 |
| 1711574940 | 3.05 | 0 | 0.00 | 3.06 | 3.12 | 3.04 | 14617400 |
| 1711488540 | 3.05 | 0.05 | 1.67 | 3 | 3.07 | 2.97 | 18859100 |
| 1711402140 | 3 | -0.02 | -0.66 | 3.0099999 | 3.04 | 2.93 | 9790900 |
| 1711143000 | 3.02 | -0.05 | -1.63 | 3.07 | 3.09 | 3 | 8200600 |
| 1711056600 | 3.07 | -0.11 | -3.46 | 3.18 | 3.21 | 3.05 | 9144800 |
| 1710970200 | 3.18 | 0.17 | 5.65 | 3.02 | 3.21 | 3.02 | 25186900 |
| 1710883740 | 3.0099999 | -0.03 | -0.99 | 3.07 | 3.08 | 2.96 | 19662100 |
| 1710797400 | 3.04 | -0.03 | -0.98 | 3.14 | 3.15 | 3.0099999 | 16177600 |
| 1710538200 | 3.07 | -0.21 | -6.40 | 3.23 | 3.2599999 | 3.04 | 35946500 |
| 1710451740 | 3.2799999 | -0.07 | -2.09 | 3.25 | 3.41 | 3.23 | 36188000 |
| 1710365400 | 3.35 | -0.09 | -2.62 | 3.44 | 3.44 | 3.32 | 14965100 |
| 1710278940 | 3.44 | 0 | 0.00 | 3.5 | 3.52 | 3.43 | 9188600 |
| 1710192600 | 3.44 | -0.08 | -2.27 | 3.51 | 3.56 | 3.42 | 12359800 |
| 1709933400 | 3.52 | -0.02 | -0.56 | 3.53 | 3.59 | 3.47 | 9696300 |
| 1709847000 | 3.54 | -0.15 | -4.07 | 3.64 | 3.76 | 3.52 | 17848800 |
| 1709760540 | 3.69 | 0.24 | 6.96 | 3.53 | 3.69 | 3.52 | 23802500 |
| 1709674200 | 3.45 | -0.15 | -4.17 | 3.41 | 3.69 | 3.38 | 32387100 |
| 1709587740 | 3.6 | -0.28 | -7.22 | 3.88 | 3.9 | 3.59 | 21442400 |
| 1709328600 | 3.88 | -0.15 | -3.72 | 4 | 4.0599999 | 3.85 | 12375200 |
| 1709242200 | 4.03 | -0.38 | -8.62 | 4.35 | 4.44 | 4.01 | 17066000 |
| 1709155800 | 4.41 | 0.47 | 11.93 | 3.87 | 4.43 | 3.8 | 33949700 |
| 1709069400 | 3.94 | 0.44 | 12.57 | 3.57 | 4 | 3.55 | 26619500 |
| 1708983000 | 3.5 | -0.28 | -7.41 | 3.78 | 3.87 | 3.5 | 15645700 |
| 1708723800 | 3.78 | -0.2 | -5.03 | 4.01 | 4.01 | 3.78 | 14234000 |
| 1708637400 | 3.98 | -0.29 | -6.79 | 4.42 | 4.46 | 3.98 | 17994100 |
| 1708550940 | 4.2699999 | 0.25 | 6.22 | 4.03 | 4.28 | 3.99 | 9209300 |
| 1708464600 | 4.0199999 | 0.12 | 3.08 | 3.9 | 4.0599999 | 3.87 | 5719400 |
| 1708378200 | 3.9 | 0 | 0.00 | 3.9 | 3.98 | 3.88 | 3394000 |
| 1708119000 | 3.9 | 0.07 | 1.83 | 3.87 | 3.95 | 3.84 | 2397800 |
| 1708032600 | 3.83 | -0.04 | -1.03 | 3.91 | 3.94 | 3.83 | 4081600 |
| 1707946200 | 3.87 | -0.09 | -2.27 | 3.94 | 3.94 | 3.85 | 3017500 |
| 1707514200 | 3.96 | -0.04 | -1.00 | 3.98 | 4.14 | 3.95 | 5051200 |
| 1707427800 | 4 | 0.04 | 1.01 | 3.93 | 4.08 | 3.89 | 6488700 |
| 1707341400 | 3.96 | -0.11 | -2.70 | 4.08 | 4.11 | 3.87 | 6221700 |
| 1707255000 | 4.07 | 0.14 | 3.56 | 3.95 | 4.07 | 3.95 | 3592600 |
| 1707168600 | 3.93 | -0.19 | -4.61 | 4.09 | 4.1 | 3.92 | 5465400 |
| 1706909400 | 4.12 | -0.06 | -1.44 | 4.18 | 4.25 | 4.05 | 6070700 |
| 1706822940 | 4.18 | 0.27 | 6.91 | 3.96 | 4.18 | 3.88 | 7651200 |
| 1706736600 | 3.91 | -0.07 | -1.76 | 4.01 | 4.11 | 3.91 | 6316800 |
| 1706650200 | 3.98 | -0.12 | -2.93 | 4.1 | 4.11 | 3.95 | 3518100 |
| 1706563800 | 4.1 | -0.04 | -0.97 | 4.14 | 4.21 | 4.04 | 4214700 |
| 1706304600 | 4.14 | 0.04 | 0.98 | 4.11 | 4.2 | 4.08 | 5119600 |
| 1706218200 | 4.1 | -0.11 | -2.61 | 4.26 | 4.2699999 | 4.0599999 | 8803000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
