We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.33444537114 | 11.99 | 12.59 | 11.58 | 480320 | 12.10826158 | CS |
| 4 | -0.55 | -4.33070866142 | 12.7 | 14.35 | 11.5 | 538868 | 12.74968003 | CS |
| 12 | 0.64 | 5.56038227628 | 11.51 | 14.35 | 10.55 | 543825 | 12.19597042 | CS |
| 26 | 2.05 | 20.297029703 | 10.1 | 14.35 | 9.91 | 491757 | 12.02009896 | CS |
| 52 | 6.92 | 132.313575526 | 5.23 | 14.35 | 5.2 | 444272 | 10.87259553 | CS |
| 156 | 2.91 | 31.4935064935 | 9.24 | 14.35 | 4.26 | 320482 | 8.63744233 | CS |
| 260 | -3.65 | -23.1012658228 | 15.8 | 18.65 | 3.68 | 381093 | 9.13329798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 12.15 | 0.45 | 3.85 | 11.69 | 12.15 | 11.69 | 514200 |
| 1714080540 | 11.7 | -0.19 | -1.60 | 11.88 | 11.91 | 11.58 | 225100 |
| 1713994200 | 11.89 | -0.2 | -1.65 | 12.06 | 12.06 | 11.65 | 375400 |
| 1713907800 | 12.09 | -0.04 | -0.33 | 12.1 | 12.2 | 11.73 | 329300 |
| 1713821340 | 12.13 | -0.14 | -1.14 | 12.42 | 12.44 | 11.98 | 415700 |
| 1713562200 | 12.27 | 0.4 | 3.37 | 11.99 | 12.59 | 11.92 | 1056100 |
| 1713475800 | 11.87 | -0.13 | -1.08 | 12.03 | 12.44 | 11.84 | 916700 |
| 1713389400 | 12 | 0.07 | 0.59 | 12.3 | 12.3 | 11.85 | 464500 |
| 1713302940 | 11.93 | 0.15 | 1.27 | 11.63 | 12.11 | 11.5 | 433700 |
| 1713216600 | 11.78 | -0.68 | -5.46 | 12.46 | 12.46 | 11.78 | 628600 |
| 1712957400 | 12.46 | -0.93 | -6.95 | 13.35 | 13.44 | 12.46 | 735700 |
| 1712870940 | 13.39 | -0.55 | -3.95 | 13.75 | 13.79 | 13.29 | 374200 |
| 1712784540 | 13.94 | -0.34 | -2.38 | 14.26 | 14.26 | 13.79 | 431100 |
| 1712698140 | 14.28 | 0.29 | 2.07 | 14.25 | 14.35 | 13.94 | 731500 |
| 1712611740 | 13.99 | 0.14 | 1.01 | 13.76 | 13.99 | 13.33 | 581700 |
| 1712352600 | 13.85 | 0.48 | 3.59 | 13.44 | 13.85 | 13.3 | 465700 |
| 1712266140 | 13.37 | 0.36 | 2.77 | 12.97 | 13.68 | 12.97 | 636600 |
| 1712179740 | 13.01 | 0.03 | 0.23 | 13.02 | 13.09 | 12.6 | 297000 |
| 1712093400 | 12.98 | -0.04 | -0.31 | 13.01 | 13.01 | 12.55 | 330800 |
| 1712006940 | 13.02 | 0.28 | 2.20 | 12.7 | 13.04 | 12.5 | 809100 |
| 1711661400 | 12.74 | 0.45 | 3.66 | 12.32 | 12.85 | 12.22 | 377800 |
| 1711574940 | 12.29 | 0.44 | 3.71 | 11.92 | 12.3 | 11.82 | 662300 |
| 1711488540 | 11.85 | -0.09 | -0.75 | 11.89 | 12.07 | 11.65 | 251600 |
| 1711402140 | 11.94 | -0.48 | -3.86 | 12.38 | 12.38 | 11.92 | 454800 |
| 1711143000 | 12.42 | -0.38 | -2.97 | 12.73 | 12.84 | 12.4 | 280400 |
| 1711056600 | 12.8 | 0 | 0.00 | 12.99 | 13.08 | 12.7 | 291500 |
| 1710970200 | 12.8 | 0.17 | 1.35 | 12.67 | 13.06 | 12.46 | 680000 |
| 1710883740 | 12.63 | 0.23 | 1.85 | 12.5 | 12.71 | 12.39 | 349300 |
| 1710797400 | 12.4 | -0.06 | -0.48 | 12.5 | 12.87 | 12.37 | 408200 |
| 1710538200 | 12.46 | -0.43 | -3.34 | 12.83 | 12.95 | 12.36 | 416100 |
| 1710451740 | 12.89 | 0.45 | 3.62 | 12.33 | 13.1 | 12.01 | 1329000 |
| 1710365400 | 12.44 | -0.2 | -1.58 | 12.61 | 12.8 | 12.44 | 418500 |
| 1710278940 | 12.64 | 0.35 | 2.85 | 12.38 | 12.68 | 12.32 | 248200 |
| 1710192600 | 12.29 | 0.11 | 0.90 | 12.13 | 12.44 | 12.09 | 281400 |
| 1709933400 | 12.18 | 0.21 | 1.75 | 11.85 | 12.23 | 11.58 | 611100 |
| 1709847000 | 11.97 | 0.24 | 2.05 | 11.71 | 12.04 | 11.6 | 338100 |
| 1709760540 | 11.73 | -0.42 | -3.46 | 12.24 | 12.24 | 11.54 | 1010600 |
| 1709674200 | 12.15 | -0.17 | -1.38 | 12.44 | 12.52 | 12.02 | 308500 |
| 1709587740 | 12.32 | -0.47 | -3.67 | 12.89 | 12.89 | 12.29 | 309200 |
| 1709328600 | 12.79 | -0.35 | -2.66 | 13.04 | 13.09 | 12.45 | 648000 |
| 1709242200 | 13.14 | 0.17 | 1.31 | 12.87 | 13.14 | 12.72 | 464700 |
| 1709155800 | 12.97 | 0.31 | 2.45 | 12.66 | 12.99 | 12.56 | 296900 |
| 1709069400 | 12.66 | 0.29 | 2.34 | 12.49 | 12.81 | 12.49 | 279600 |
| 1708983000 | 12.37 | 0.12 | 0.98 | 12.25 | 12.5 | 12.13 | 256900 |
| 1708723800 | 12.25 | -0.03 | -0.24 | 12.36 | 12.36 | 11.91 | 278300 |
| 1708637400 | 12.28 | 0.38 | 3.19 | 12.01 | 12.49 | 11.81 | 1025500 |
| 1708550940 | 11.9 | 0.04 | 0.34 | 11.89 | 12.33 | 11.73 | 1375400 |
| 1708464600 | 11.86 | 0.77 | 6.94 | 11.04 | 11.86 | 10.98 | 322600 |
| 1708378200 | 11.09 | 0.11 | 1.00 | 10.98 | 11.13 | 10.86 | 212200 |
| 1708119000 | 10.98 | 0.2 | 1.86 | 10.79 | 10.98 | 10.57 | 252300 |
| 1708032600 | 10.78 | -0.19 | -1.73 | 11.09 | 11.14 | 10.78 | 326300 |
| 1707946200 | 10.97 | -0.31 | -2.75 | 11.22 | 11.22 | 10.89 | 235500 |
| 1707514200 | 11.28 | 0.4 | 3.68 | 10.95 | 11.3 | 10.86 | 433400 |
| 1707427800 | 10.88 | -0.32 | -2.86 | 11.23 | 11.48 | 10.6 | 1456300 |
| 1707341400 | 11.2 | 0.47 | 4.38 | 10.75 | 11.2 | 10.55 | 961300 |
| 1707255000 | 10.73 | -0.05 | -0.46 | 10.81 | 11.2 | 10.69 | 380500 |
| 1707168600 | 10.78 | -0.49 | -4.35 | 11.21 | 11.31 | 10.61 | 1446500 |
| 1706909400 | 11.27 | -0.24 | -2.09 | 11.51 | 11.8 | 11.14 | 1080700 |
| 1706822940 | 11.51 | -0.27 | -2.29 | 11.79 | 11.86 | 11.43 | 435700 |
| 1706736600 | 11.78 | 0.15 | 1.29 | 11.63 | 12.09 | 11.53 | 522500 |
| 1706650200 | 11.63 | -0.19 | -1.61 | 11.75 | 11.83 | 11.49 | 222900 |
| 1706563800 | 11.82 | -0.02 | -0.17 | 11.87 | 12 | 11.69 | 162700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
