Johnson & Johnson Stock Quote JNJB34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Johnson & Johnson (JNJB34) Quote

Johnson & Johnson (JNJB34)

58.60

-0.37

( -0.63% )

Updated: 16:05:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

58.60

Bid

58.60

Ask

58.98

Volume

6,558

58.60 Day's Range 59.51

47.60 52 Week Range 63.86

Market Cap

Previous Close

58.97

Open

59.35

Last Trade

Last Trade Time

16:05:00

Financial Volume

R$ 386,299

VWAP

58.905

Average Volume (3m)

22,167

Shares Outstanding

27,403,500

Dividend Yield

3.08%

PE Ratio

0.13

Earnings Per Share (EPS)

1.28k

Revenue

85.16B

Net Profit

35.15B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.jnj.com

Headquarters

New Brunswick, New Jersey, USA

Founded

-

Johnson & Johnson is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker JNJB34. The last closing price for Johnson & Johnson was R$58.97. Over the last year, Johnson & Johnson shares have traded in a share price range of R$ 47.60 to R$ 63.86.

Johnson & Johnson currently has 27,403,500 shares outstanding. The market capitalization of Johnson & Johnson is R$1.62 billion. Johnson & Johnson has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.51	-4.10734740632	61.11	61.3	58.6	29018	59.25833928	DR
4	-1.2	-2.00668896321	59.8	63.86	58.6	29426	61.6744097	DR
12	3.09	5.56656458296	55.51	63.86	52.61	22167	59.40566389	DR
26	6.8	13.1274131274	51.8	63.86	49.65	17099	56.54571605	DR
52	5.85	11.0900473934	52.75	63.86	47.6	15050	54.53342128	DR
156	0.29	0.49734179386	58.31	66.01	47.6	35318	57.78008676	DR
260	-485.5	-89.2299209704	544.1	949.99	47.6	32643	71.09516877	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.79 (68.09%)	8.2k
AMER11Americanas SA	R$ 6.00 (15.16%)	100
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.67 (14.59%)	184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 103.19 (11.30%)	585.9k
RCSL3Recrusul Sa	R$ 5.50 (7.84%)	1.34M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.05 (-37.50%)	48.31M
NORD3Nordon Inds Metalurgicas Sa	R$ 10.00 (-16.60%)	2.2k
CBEE3Ampla Energia Servicos Sa	R$ 15.99 (-16.28%)	1,000
DASA11Diagnosticos da America SA	R$ 1.50 (-11.24%)	73.3k
MRSA3BMrs Logistica Sa	R$ 29.00 (-6.45%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 4.12 (-3.51%)	127.87M
COGN3CognaEducacao SA	R$ 1.25 (-6.02%)	56.42M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.05 (-37.50%)	48.31M
BBDC4Bco Bradesco Sa	R$ 14.44 (0.979021%)	44.16M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.05 (0.816327%)	38.6M

Its_TradingG

Its_TradingG 4 minutes ago

If he wants to continue to bleed ENZC stock price, he can continue tweeting smart #$$ remarks and calling people idiots. No accountability.

The arrogance by Chandra, KOP and Hollywood on X today is being noted.

Awl416

Awl416 4 minutes ago

I bet most ppl thought this was the company —> https://en.m.wikipedia.org/wiki/Beckman_Coulter

TrendTrade2016

TrendTrade2016 4 minutes ago

STAY TUNED I WILL POST MY FIRST POST ON THAT BOARD AT THE PRICE I BOUGHT...I POSTED IT ON YOUR BOARD TGRP AT THE HIGH...YOU LIE I DONT!

Admtiger

Admtiger 4 minutes ago

Oh believe me like the rest of us I lose and win Just not in this one yet but getting close.

RIGATONI

RIGATONI 4 minutes ago

yes sir, they certainly are looking better than Verdugo ~Rig

carlson

carlson 4 minutes ago

.0010 by TOMORROW

Gmenfan

Gmenfan 5 minutes ago

Ex-NYC COVID czar details in secret recording how to use media to ‘spin’ monkeypox drug stories

https://nypost.com/2024/09/25/us-news/jay-varma-details-in-secret-recording-how-to-use-the-media-to-spin-stories-about-mpox-drug/?utm_campaign=iphone_nyp&utm_source=mail_app

Lime Time

Lime Time 5 minutes ago

Congrats to those who were able to get out today

Gmenfan

Gmenfan 5 minutes ago

Ex-NYC COVID czar details in secret recording how to use media to ‘spin’ monkeypox drug stories

https://nypost.com/2024/09/25/us-news/jay-varma-details-in-secret-recording-how-to-use-the-media-to-spin-stories-about-mpox-drug/?utm_campaign=iphone_nyp&utm_source=mail_app

AugustaFriends

AugustaFriends 5 minutes ago

$VTAK watch it after hours, break .46 we may see .65 soon after !!!

CrazyC

CrazyC 5 minutes ago

VVPR - Just like the last P/R... Followed up immediately with a 10,000,000 share offering... Dilution pollution...

https://www.sec.gov/Archives/edgar/data/1681348/000149315224038123/form424b3.htm

This prospectus supplement is being filed to update and supplement the inf

RIGATONI

RIGATONI 5 minutes ago

diggitydoodle

diggitydoodle 5 minutes ago

Another yawner.
On to tomorrow.
RNVA!!$$???????????????

BeachBum

BeachBum 6 minutes ago

Just need one thing to move this. There’s plenty if you look. PSRU

https://www.imdb.com/search/title/?companies=co0124778

https://www.imdb.com/title/tt13682122/?ref_=sr_i_1

https://www.imdb.com/video/vi3831219993/?ref_=ext_shr_lnk

https://m

ORCA

ORCA 6 minutes ago

LION WHERE YOU BEEN?STOPPED TRADING??YOU MOVED TO ITALY WITH THE WIFE?VPLM DOWN SHE WENT TO THE BASEMENT.LOWEST PPS IN YEARS.

fung_derf

fung_derf 6 minutes ago

Ya know, if you go to Las Vegas, you get free drinks while gambling.
Since this company is non reporting, you have no way of knowing what you don't know.

Natural Trader

Natural Trader 6 minutes ago

AGRI .05 Nasdaq what's up with it ?

Carjockey2

Carjockey2 6 minutes ago

You pumped it at $2.20

Lmmfao

It immediately dropped down to $1.45

Lie much??

And then you said it was a day trade I guess it's okay for everybody else except for you when a stock drops

fuagf

fuagf 6 minutes ago

LOLOLs Your systems for finding what you are looking for on the net must be as good as your
desert techniques. That first one is funnier than a spider crawling up Trump's nose would be.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461257028_1069899961806549_6616423002876

wadegarret

wadegarret 6 minutes ago

R59- IPW

Short term blips mean nothing, and are generally irrational, especially with micro caps. Wadegarret is down around 35% over that time ! I mean the stocks I play ie HALO is down 20% in a week, IART down 40% in a month, KINS down 30% from recent highs, IPW down 50% from

RuudSaltis

RuudSaltis 6 minutes ago

The best would’ve a companies forecast of revenues!!

mick

mick 6 minutes ago

SEE HERE

https://finance.yahoo.com/news/nvidia-stock-jumps-report-ceo-041856914.html

mick

mick 6 minutes ago

SEE HERE

https://finance.yahoo.com/news/nvidia-stock-jumps-report-ceo-041856914.html

1vman

1vman 6 minutes ago

***** Why ??? MJNA is garbage ! does nothing for its share holders period , pps trading in da gutter year after year -- Wh👀ps

ENOUGH SAID

demonsmith

demonsmith 6 minutes ago

0.01 should be here next week

Johnson & Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions