PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -1.28% | 6.15 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.11 | 6.35 | 6.15 | 6.23 |
JHSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.39 | 6.05 | 6.20 | 2,511,560 | -0.12 | -1.91% |
| 1 Month | 7.08 | 7.20 | 6.05 | 6.58 | 2,559,616 | -0.93 | -13.14% |
| 3 Months | 6.61 | 7.25 | 6.05 | 6.61 | 3,716,779 | -0.46 | -6.96% |
| 6 Months | 5.42 | 7.25 | 4.44 | 5.96 | 4,750,772 | 0.73 | 13.47% |
| 1 Year | 7.39 | 8.00 | 4.44 | 6.12 | 4,558,207 | -1.24 | -16.78% |
| 3 Years | 2.71 | 10.62 | 2.69 | 6.73 | 6,350,667 | 3.44 | 126.94% |
| 5 Years | 2.02 | 10.62 | 0.98 | 6.25 | 4,273,767 | 4.13 | 204.46% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 6.15 | -0.04 | -0.65% | 6.26 | 6.35 | 6.11 | 3,069,100 |
| Jun 23 2022 | 6.19 | 0.04 | 0.65% | 6.20 | 6.27 | 6.16 | 1,665,800 |
| Jun 22 2022 | 6.15 | 0.01 | 0.16% | 6.08 | 6.25 | 6.06 | 2,658,100 |
| Jun 21 2022 | 6.14 | -0.12 | -1.92% | 6.32 | 6.39 | 6.05 | 4,175,000 |
| Jun 20 2022 | 6.26 | -0.09 | -1.42% | 6.36 | 6.37 | 6.16 | 1,710,100 |
| Jun 17 2022 | 6.35 | -0.03 | -0.47% | 6.27 | 6.36 | 6.18 | 2,348,800 |
| Jun 16 2022 | 6.38 | 0.00 | 0.0% | 6.38 | 6.38 | 6.38 | 0 |
| Jun 15 2022 | 6.38 | 0.04 | 0.63% | 6.30 | 6.50 | 6.27 | 3,105,900 |
| Jun 14 2022 | 6.34 | 0.07 | 1.12% | 6.30 | 6.36 | 6.21 | 2,455,500 |
| Jun 13 2022 | 6.27 | -0.33 | -5.0% | 6.43 | 6.46 | 6.22 | 2,991,400 |
| Jun 10 2022 | 6.60 | -0.04 | -0.6% | 6.58 | 6.70 | 6.48 | 3,327,400 |
| Jun 09 2022 | 6.64 | 0.13 | 2.0% | 6.47 | 6.72 | 6.47 | 2,467,700 |
| Jun 08 2022 | 6.51 | -0.10 | -1.51% | 6.57 | 6.72 | 6.47 | 1,976,000 |
| Jun 07 2022 | 6.61 | -0.04 | -0.6% | 6.65 | 6.68 | 6.55 | 2,005,000 |
| Jun 06 2022 | 6.65 | -0.16 | -2.35% | 6.80 | 6.90 | 6.65 | 1,778,400 |
| Jun 03 2022 | 6.81 | -0.18 | -2.58% | 6.94 | 6.95 | 6.77 | 2,697,200 |
| Jun 02 2022 | 6.99 | 0.00 | 0.0% | 7.03 | 7.09 | 6.92 | 1,918,500 |
| Jun 01 2022 | 6.99 | -0.05 | -0.71% | 6.99 | 7.13 | 6.83 | 4,471,300 |
| May 31 2022 | 7.04 | 0.06 | 0.86% | 7.07 | 7.09 | 6.96 | 2,717,800 |
| May 30 2022 | 6.98 | -0.09 | -1.27% | 7.17 | 7.20 | 6.95 | 1,857,100 |
| May 27 2022 | 7.07 | -0.02 | -0.28% | 7.08 | 7.18 | 7.06 | 2,305,700 |
| May 26 2022 | 7.09 | 0.06 | 0.85% | 7.03 | 7.10 | 6.87 | 3,159,200 |
