PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock | BRJHSFACNOR2 | Jhsf Participacoes Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 4.22% | 5.68 | 5.51 | 5.73 | 5.59 | 5.45 | 18:45:01 |
JHSF3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.73 | 4.33 | 5.02 | 12,085,020 | 1.23 | 27.64% |
| 1 Month | 4.03 | 5.73 | 3.26 | 4.34 | 8,470,258 | 1.65 | 40.94% |
| 3 Months | 5.47 | 5.89 | 2.78 | 4.07 | 8,104,795 | 0.21 | 3.84% |
| 6 Months | 6.30 | 9.05 | 2.78 | 5.70 | 7,218,163 | -0.62 | -9.84% |
| 1 Year | 2.50 | 9.05 | 2.39 | 5.35 | 4,653,363 | 3.18 | 127.2% |
| 3 Years | 2.17 | 9.05 | 0.98 | 4.26 | 2,253,609 | 3.51 | 161.75% |
| 5 Years | 1.90 | 9.05 | 0.98 | 3.90 | 1,588,026 | 3.78 | 198.95% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 5.45 | 0.30 | 5.83% | 5.25 | 5.50 | 5.16 | 15,680,800 |
| Jun 01 2020 | 5.15 | 0.37 | 7.74% | 4.83 | 5.20 | 4.72 | 14,664,300 |
| May 29 2020 | 4.78 | 0.14 | 3.02% | 4.65 | 4.78 | 4.41 | 9,844,700 |
| May 28 2020 | 4.64 | -0.12 | -2.52% | 4.66 | 4.85 | 4.53 | 10,265,400 |
| May 27 2020 | 4.76 | 0.40 | 9.17% | 4.45 | 4.78 | 4.33 | 9,969,900 |
| May 26 2020 | 4.36 | 0.04 | 0.93% | 4.43 | 4.61 | 4.23 | 11,240,000 |
| May 25 2020 | 4.32 | 0.16 | 3.85% | 4.36 | 4.49 | 4.31 | 5,177,900 |
| May 22 2020 | 4.16 | -0.12 | -2.8% | 4.22 | 4.24 | 4.07 | 5,481,700 |
| May 21 2020 | 4.28 | 0.21 | 5.16% | 4.11 | 4.32 | 4.05 | 10,504,200 |
| May 20 2020 | 4.07 | 0.19 | 4.9% | 3.96 | 4.23 | 3.96 | 9,648,200 |
| May 19 2020 | 3.88 | -0.07 | -1.77% | 3.95 | 4.06 | 3.83 | 6,231,200 |
| May 18 2020 | 3.95 | 0.32 | 8.82% | 3.78 | 4.02 | 3.66 | 7,457,800 |
| May 15 2020 | 3.63 | -0.05 | -1.36% | 3.75 | 3.79 | 3.59 | 6,573,900 |
| May 14 2020 | 3.68 | 0.21 | 6.05% | 3.37 | 3.68 | 3.26 | 6,566,800 |
| May 13 2020 | 3.47 | -0.03 | -0.86% | 3.55 | 3.59 | 3.30 | 6,312,500 |
| May 12 2020 | 3.50 | -0.06 | -1.69% | 3.56 | 3.76 | 3.46 | 5,154,400 |
| May 11 2020 | 3.56 | -0.17 | -4.56% | 3.73 | 3.78 | 3.54 | 6,517,000 |
| May 08 2020 | 3.73 | -0.10 | -2.61% | 3.93 | 3.94 | 3.65 | 6,435,200 |
| May 07 2020 | 3.83 | -0.20 | -4.96% | 4.14 | 4.15 | 3.83 | 5,235,400 |
| May 06 2020 | 4.03 | 0.05 | 1.26% | 4.03 | 4.08 | 3.81 | 10,099,900 |
| May 05 2020 | 3.98 | -0.04 | -1.0% | 4.14 | 4.22 | 3.91 | 7,634,600 |
| May 04 2020 | 4.02 | -0.14 | -3.37% | 3.98 | 4.23 | 3.87 | 7,828,700 |
