PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.01% | 5.51 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.44 | 5.75 | 5.51 | 5.74 |
JHSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.86 | 5.44 | 5.65 | 1,857,680 | -0.14 | -2.48% |
| 1 Month | 7.06 | 7.59 | 5.33 | 6.40 | 3,106,906 | -1.55 | -21.95% |
| 3 Months | 6.52 | 7.92 | 5.33 | 7.06 | 2,888,343 | -1.01 | -15.49% |
| 6 Months | 7.13 | 7.92 | 5.32 | 6.57 | 2,839,220 | -1.62 | -22.72% |
| 1 Year | 5.00 | 7.92 | 4.44 | 6.08 | 3,926,631 | 0.51 | 10.2% |
| 3 Years | 5.70 | 10.62 | 2.78 | 6.84 | 6,446,244 | -0.19 | -3.33% |
| 5 Years | 1.90 | 10.62 | 0.98 | 6.36 | 4,415,071 | 3.61 | 190.0% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 5.51 | -0.23 | -4.01% | 5.74 | 5.75 | 5.44 | 1,677,900 |
| Nov 24 2022 | 5.74 | 0.17 | 3.05% | 5.60 | 5.82 | 5.60 | 1,329,000 |
| Nov 23 2022 | 5.57 | -0.17 | -2.96% | 5.61 | 5.68 | 5.50 | 1,636,500 |
| Nov 22 2022 | 5.74 | 0.00 | 0.0% | 5.57 | 5.78 | 5.54 | 1,742,100 |
| Nov 21 2022 | 5.74 | 0.20 | 3.61% | 5.57 | 5.78 | 5.54 | 1,742,100 |
| Nov 18 2022 | 5.54 | -0.04 | -0.72% | 5.65 | 5.86 | 5.52 | 2,838,700 |
| Nov 17 2022 | 5.58 | -0.25 | -4.29% | 5.77 | 5.77 | 5.33 | 5,453,800 |
| Nov 16 2022 | 5.83 | -0.21 | -3.48% | 6.11 | 6.14 | 5.78 | 3,539,500 |
| Nov 14 2022 | 6.04 | -0.10 | -1.63% | 6.15 | 6.23 | 5.93 | 4,205,200 |
| Nov 11 2022 | 6.14 | -0.30 | -4.66% | 6.39 | 6.51 | 5.92 | 8,224,200 |
| Nov 10 2022 | 6.44 | -0.54 | -7.74% | 6.90 | 7.01 | 6.39 | 4,125,500 |
| Nov 09 2022 | 6.98 | 0.03 | 0.43% | 6.95 | 7.13 | 6.91 | 1,904,700 |
| Nov 08 2022 | 6.95 | -0.22 | -3.07% | 7.11 | 7.16 | 6.89 | 3,146,400 |
| Nov 07 2022 | 7.17 | -0.24 | -3.24% | 7.30 | 7.33 | 7.07 | 2,647,200 |
| Nov 04 2022 | 7.41 | -0.08 | -1.07% | 7.56 | 7.59 | 7.27 | 3,153,700 |
| Nov 03 2022 | 7.49 | 0.12 | 1.63% | 7.33 | 7.57 | 7.26 | 1,867,800 |
| Nov 01 2022 | 7.37 | 0.13 | 1.8% | 7.24 | 7.53 | 7.24 | 2,372,600 |
| Oct 31 2022 | 7.24 | 0.15 | 2.12% | 6.89 | 7.38 | 6.83 | 3,457,500 |
| Oct 28 2022 | 7.09 | -0.02 | -0.28% | 7.06 | 7.14 | 6.95 | 2,537,800 |
| Oct 27 2022 | 7.11 | 0.10 | 1.43% | 7.09 | 7.28 | 7.06 | 1,854,000 |
| Oct 26 2022 | 7.01 | -0.14 | -1.96% | 7.07 | 7.13 | 6.98 | 3,125,700 |