PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01347 | 0.23% | 5.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.87 | 6.02 | 5.94 | 5.9465 |
JHSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.27 | 5.57 | 6.02 | 5,022,900 | 0.36 | 6.43% |
| 1 Month | 6.19 | 6.50 | 5.46 | 6.00 | 4,239,432 | -0.23 | -3.72% |
| 3 Months | 7.65 | 8.00 | 5.46 | 6.65 | 4,262,776 | -1.69 | -22.09% |
| 6 Months | 6.93 | 8.04 | 5.46 | 7.07 | 4,616,687 | -0.97 | -14.0% |
| 1 Year | 7.66 | 8.55 | 5.46 | 7.23 | 6,405,433 | -1.70 | -22.19% |
| 3 Years | 1.34 | 10.62 | 1.27 | 6.70 | 5,574,547 | 4.62 | 344.78% |
| 5 Years | 1.67 | 10.62 | 0.98 | 6.19 | 3,762,522 | 4.29 | 256.89% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 5.95 | -0.18 | -2.94% | 5.95 | 6.02 | 5.87 | 2,686,200 |
| Oct 14 2021 | 6.13 | -0.03 | -0.49% | 6.22 | 6.27 | 6.04 | 4,213,000 |
| Oct 13 2021 | 6.16 | 0.24 | 4.05% | 5.95 | 6.23 | 5.93 | 5,723,300 |
| Oct 11 2021 | 5.92 | 0.04 | 0.68% | 5.96 | 6.03 | 5.82 | 5,710,600 |
| Oct 08 2021 | 5.88 | 0.34 | 6.14% | 5.60 | 5.92 | 5.57 | 4,444,700 |
| Oct 07 2021 | 5.54 | -0.08 | -1.42% | 5.67 | 5.73 | 5.52 | 3,240,100 |
| Oct 06 2021 | 5.62 | -0.21 | -3.6% | 5.77 | 5.77 | 5.46 | 10,874,700 |
| Oct 05 2021 | 5.83 | -0.06 | -1.02% | 5.93 | 5.99 | 5.82 | 4,026,400 |
| Oct 04 2021 | 5.89 | -0.22 | -3.6% | 6.06 | 6.10 | 5.85 | 3,606,000 |
| Oct 01 2021 | 6.11 | 0.19 | 3.21% | 5.85 | 6.15 | 5.84 | 4,606,300 |
| Sep 30 2021 | 5.92 | -0.04 | -0.67% | 5.98 | 6.06 | 5.89 | 4,748,700 |
| Sep 29 2021 | 5.96 | -0.10 | -1.65% | 6.07 | 6.14 | 5.95 | 3,667,400 |
| Sep 28 2021 | 6.06 | -0.20 | -3.19% | 6.22 | 6.24 | 5.97 | 4,945,300 |
| Sep 27 2021 | 6.26 | -0.03 | -0.48% | 6.19 | 6.34 | 6.16 | 2,235,700 |
| Sep 24 2021 | 6.29 | -0.04 | -0.63% | 6.23 | 6.33 | 6.14 | 2,668,600 |
| Sep 23 2021 | 6.33 | -0.05 | -0.78% | 6.43 | 6.50 | 6.27 | 2,544,800 |
| Sep 22 2021 | 6.38 | 0.03 | 0.47% | 6.42 | 6.46 | 6.33 | 2,983,400 |
| Sep 21 2021 | 6.35 | 0.15 | 2.42% | 6.20 | 6.41 | 6.20 | 3,357,800 |
| Sep 20 2021 | 6.20 | -0.03 | -0.48% | 6.08 | 6.23 | 6.04 | 3,794,000 |
| Sep 17 2021 | 6.23 | -0.01 | -0.16% | 6.19 | 6.27 | 6.08 | 3,158,400 |
| Sep 16 2021 | 6.24 | -0.05 | -0.79% | 6.19 | 6.35 | 6.18 | 2,611,300 |
