PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock | BRJHSFACNOR2 | Jhsf Participacoes Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 2.05% | 7.48 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 7.34 | 7.72 | 7.53 | 7.33 |
JHSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.72 | 6.98 | 7.27 | 9,659,880 | 0.50 | 7.16% |
| 1 Month | 7.98 | 8.06 | 6.96 | 7.44 | 9,251,075 | -0.50 | -6.27% |
| 3 Months | 7.70 | 8.55 | 6.25 | 7.52 | 8,898,329 | -0.22 | -2.86% |
| 6 Months | 9.98 | 10.62 | 6.25 | 7.92 | 10,305,901 | -2.50 | -25.05% |
| 1 Year | 8.65 | 10.62 | 2.78 | 7.10 | 9,847,350 | -1.17 | -13.53% |
| 3 Years | 1.91 | 10.62 | 0.98 | 6.29 | 4,415,229 | 5.57 | 291.62% |
| 5 Years | 1.09 | 10.62 | 0.98 | 5.81 | 2,984,910 | 6.39 | 586.24% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 7.48 | 0.15 | 2.05% | 7.45 | 7.72 | 7.34 | 18,258,400 |
| Jan 14 2021 | 7.33 | 0.16 | 2.23% | 7.17 | 7.43 | 7.17 | 10,787,400 |
| Jan 13 2021 | 7.17 | -0.11 | -1.51% | 7.22 | 7.36 | 7.12 | 8,933,700 |
| Jan 12 2021 | 7.28 | 0.16 | 2.25% | 7.12 | 7.28 | 7.07 | 9,092,100 |
| Jan 11 2021 | 7.12 | -0.28 | -3.78% | 7.29 | 7.35 | 7.04 | 8,276,600 |
| Jan 08 2021 | 7.40 | 0.38 | 5.41% | 6.98 | 7.49 | 6.98 | 11,209,600 |
| Jan 07 2021 | 7.02 | -0.07 | -0.99% | 7.12 | 7.22 | 6.96 | 8,564,200 |
| Jan 06 2021 | 7.09 | -0.27 | -3.67% | 7.39 | 7.39 | 7.07 | 9,928,300 |
| Jan 05 2021 | 7.36 | -0.08 | -1.08% | 7.40 | 7.48 | 7.16 | 9,968,400 |
| Jan 04 2021 | 7.44 | -0.37 | -4.74% | 7.85 | 7.86 | 7.38 | 11,932,300 |
| Dec 30 2020 | 7.81 | 0.16 | 2.09% | 7.68 | 7.92 | 7.68 | 18,157,200 |
| Dec 29 2020 | 7.65 | 0.00 | 0.0% | 7.69 | 7.77 | 7.62 | 5,126,400 |
| Dec 28 2020 | 7.65 | 0.15 | 2.0% | 7.51 | 7.71 | 7.50 | 6,259,700 |
| Dec 23 2020 | 7.50 | 0.03 | 0.4% | 7.47 | 7.62 | 7.43 | 6,528,800 |
| Dec 22 2020 | 7.47 | -0.22 | -2.86% | 7.71 | 7.75 | 7.45 | 5,054,400 |
| Dec 21 2020 | 7.69 | -0.16 | -2.04% | 7.52 | 7.81 | 7.37 | 8,609,800 |
| Dec 18 2020 | 7.85 | -0.16 | -2.0% | 7.98 | 8.06 | 7.74 | 9,588,300 |
| Dec 17 2020 | 8.01 | -0.08 | -0.99% | 8.08 | 8.20 | 7.96 | 6,058,600 |
| Dec 16 2020 | 8.09 | -0.05 | -0.61% | 8.15 | 8.18 | 7.90 | 6,784,600 |
