PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.33 | 6.38% | 5.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.14 | 5.53 | 5.50 | 5.17 |
JHSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.53 | 4.68 | 5.00 | 4,453,400 | 0.75 | 15.79% |
| 1 Month | 5.42 | 5.66 | 4.44 | 4.99 | 4,544,289 | 0.08 | 1.48% |
| 3 Months | 5.16 | 5.80 | 4.44 | 5.14 | 4,355,888 | 0.34 | 6.59% |
| 6 Months | 7.72 | 8.00 | 4.44 | 5.90 | 4,291,765 | -2.22 | -28.76% |
| 1 Year | 7.33 | 8.11 | 4.44 | 6.65 | 5,254,198 | -1.83 | -24.97% |
| 3 Years | 1.92 | 10.62 | 1.83 | 6.69 | 5,835,148 | 3.58 | 186.46% |
| 5 Years | 2.23 | 10.62 | 0.98 | 6.18 | 3,956,451 | 3.27 | 146.64% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 5.47 | 0.30 | 5.8% | 5.15 | 5.53 | 5.14 | 7,894,100 |
| Jan 20 2022 | 5.17 | 0.22 | 4.44% | 5.05 | 5.31 | 5.05 | 8,837,500 |
| Jan 19 2022 | 4.95 | 0.06 | 1.23% | 4.94 | 5.03 | 4.90 | 4,215,700 |
| Jan 18 2022 | 4.89 | 0.08 | 1.66% | 4.83 | 4.93 | 4.77 | 3,473,900 |
| Jan 17 2022 | 4.81 | -0.04 | -0.82% | 4.85 | 4.97 | 4.79 | 2,423,900 |
| Jan 14 2022 | 4.85 | 0.11 | 2.32% | 4.75 | 4.90 | 4.68 | 3,316,000 |
| Jan 13 2022 | 4.74 | -0.09 | -1.86% | 4.79 | 4.84 | 4.72 | 2,845,200 |
| Jan 12 2022 | 4.83 | 0.22 | 4.77% | 4.61 | 4.88 | 4.61 | 5,824,600 |
| Jan 11 2022 | 4.61 | 0.03 | 0.66% | 4.52 | 4.64 | 4.52 | 3,644,900 |
| Jan 10 2022 | 4.58 | -0.03 | -0.65% | 4.58 | 4.60 | 4.44 | 4,470,900 |
| Jan 07 2022 | 4.61 | -0.10 | -2.12% | 4.66 | 4.74 | 4.61 | 4,253,000 |
| Jan 06 2022 | 4.71 | -0.14 | -2.89% | 4.86 | 4.88 | 4.66 | 6,124,800 |
| Jan 05 2022 | 4.85 | -0.14 | -2.81% | 4.99 | 5.02 | 4.80 | 4,722,900 |
| Jan 04 2022 | 4.99 | -0.22 | -4.22% | 5.21 | 5.26 | 4.91 | 8,577,200 |
| Jan 03 2022 | 5.21 | -0.37 | -6.63% | 5.61 | 5.62 | 5.18 | 6,619,400 |
| Dec 30 2021 | 5.58 | 0.09 | 1.64% | 5.51 | 5.58 | 5.46 | 3,926,500 |
| Dec 29 2021 | 5.49 | -0.10 | -1.79% | 5.60 | 5.66 | 5.43 | 2,514,800 |
| Dec 28 2021 | 5.59 | 0.05 | 0.9% | 5.55 | 5.60 | 5.47 | 3,006,800 |
| Dec 27 2021 | 5.54 | 0.13 | 2.4% | 5.42 | 5.57 | 5.40 | 2,999,200 |
