ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII

Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII (HGFF11)

79.49
-0.31
(-0.39%)
Closed September 26 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.49
Bid
78.99
Ask
79.80
Volume
5,774
78.99 Day's Range 80.60
78.99 52 Week Range 92.30
Previous Close
79.80
Open
80.21
Last Trade
5
@
79.49
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
R$ 459,206
VWAP
79.53

HGFF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-2.1661538461581.2581.7978.99473780.53345465FU
4-5.09-6.0179711515784.5885.2778.99514381.99180016FU
12-1.38-1.7064424384880.8788.6578.99579883.43449933FU
26-11.48-12.619544904990.9791.3678.99666585.45416491FU
52-10.41-11.579532814289.992.378.99851686.14786449FU
15633.9220813178276.4992.364.52868779.5154367FU
260-21.21-21.0625620655100.7124.9849.88769884.60130296FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.78
(65.96%)
8.2k
AMER11Americanas SA
R$ 6.00
(15.16%)
100
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.67
(14.59%)
184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 103.22
(11.34%)
61.61k
RCSL3Recrusul Sa
R$ 5.61
(10.00%)
24.78k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.05
(-37.50%)
6.27k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.00
(-16.60%)
2.2k
CBEE3Ampla Energia Servicos Sa
R$ 15.99
(-16.28%)
1,000
DASA11Diagnosticos da America SA
R$ 1.50
(-11.24%)
73.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.59
(-7.81%)
53.52k
CCRO3CCR SA
R$ 12.37
(0.98%)
8.93M
CPFE3Cpfl Energia Sa
R$ 33.21
(0.03%)
3.89M
HBSA3Hidrovias DO Brasil SA
R$ 3.36
(-1.18%)
1.96M
EVEN3Even Construtora Incorporadora Sa
R$ 6.29
(-0.63%)
992.7k
LIGT3Light Sa
R$ 7.01
(-2.64%)
830.5k

Discussion

View Full Feed
Lykiri Lykiri 6 minutes ago
https://x.com/AmyModean/status/1839036082073252213
NWBO
GoonOfWallSt GoonOfWallSt 6 minutes ago
When next r/s?
CBDL
236T568 236T568 9 minutes ago
Nothing much to see here, just theorangeboy supporting Russian and attacking Ukraine again

https://x.com/KyivPost/status/1839203879113626002
Gladiator 83 Gladiator 83 16 minutes ago
0,1 $
ADGO
Roddy4 Roddy4 18 minutes ago
JT, if I still hold my share is just due to your input. Otherwise , I would have already sold my shares , considering the share performance of the last year. Not blaming you should things go in the wrong directions …
ANIP
Lykiri Lykiri 23 minutes ago
https://x.com/AmyModean
NWBO
Lykiri Lykiri 23 minutes ago
https://x.com/d_stock07734/status/1839047973893742601
NWBO
StayHumble StayHumble 23 minutes ago
🟩w0wCE0 KevinLamb T0P10🟩Healthcare innovators🟩F0rbes 0nDECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
mdb1 mdb1 24 minutes ago
Exciting times again for TSLA stock -- sort of like the good old days.
TSLA
StayHumble StayHumble 26 minutes ago
Idiot🟩KramerNakedShorts🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
PC retired PC retired 28 minutes ago
Holcomb cannot be performing well as the claims are false under the well established laws of physics.
ASRE
pepeoil pepeoil 30 minutes ago
Right. Rotmans was the ticker, part of the scam
VYST
pepeoil pepeoil 31 minutes ago
Does each employee get a stick of butter in an employee retention plan?
SHMP
dukeb dukeb 32 minutes ago
It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.
VYST
StayHumble StayHumble 33 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-choice-wellness-center
HCMC HCWC
ALTOGETHER ALTOGETHER 39 minutes ago
NEW "X" POST:
https://x.com/astra_veda_
ASTA
StayHumble StayHumble 40 minutes ago
No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i
HCMC HCWC
LuckyLovie LuckyLovie 44 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 46 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 48 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 49 minutes ago
Look at it go! So strong!
GERS
Sunset Kid Sunset Kid 50 minutes ago
$CRYPTO flying on China stilmulis news.
CRYPTO
Penny2Dime Penny2Dime 56 minutes ago
Pink Current!
TPTW
Bigfootbud Bigfootbud 1 hour ago
$RDGL :) Totally Beautiful!!!! Isaiah 54:17
RDGL
bbotcs bbotcs 1 hour ago
lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.

Your Recent History

Delayed Upgrade Clock