PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.3% | 6.62 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.62 | 6.58 | 6.80 | 6.62 | 6.64 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
GRND3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.55 | 6.27 | 6.92 | 3,153,480 | -0.87 | -11.62% |
| 1 Month | 8.84 | 8.84 | 6.27 | 7.48 | 2,211,147 | -2.22 | -25.11% |
| 3 Months | 9.79 | 10.08 | 6.27 | 8.53 | 1,742,718 | -3.17 | -32.38% |
| 6 Months | 8.15 | 10.51 | 6.27 | 8.71 | 1,816,016 | -1.53 | -18.77% |
| 1 Year | 10.88 | 12.61 | 6.27 | 9.40 | 2,056,964 | -4.26 | -39.15% |
| 3 Years | 7.77 | 12.99 | 5.95 | 8.89 | 1,770,328 | -1.15 | -14.8% |
| 5 Years | 8.5366 | 12.99 | 5.95 | 8.74 | 1,334,883 | -1.92 | -22.45% |
GRND3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 6.62 | -0.05 | -0.75% | 6.62 | 6.80 | 6.58 | 2,784,500 |
| Jul 01 2022 | 6.67 | -0.41 | -5.79% | 6.96 | 7.05 | 6.27 | 6,708,000 |
| Jun 30 2022 | 7.08 | 0.08 | 1.14% | 6.91 | 7.16 | 6.91 | 2,986,400 |
| Jun 29 2022 | 7.00 | -0.15 | -2.1% | 7.16 | 7.16 | 6.96 | 3,133,800 |
| Jun 28 2022 | 7.15 | -0.26 | -3.51% | 7.43 | 7.47 | 7.11 | 2,118,800 |
| Jun 27 2022 | 7.41 | -0.04 | -0.54% | 7.49 | 7.55 | 7.38 | 820,400 |
| Jun 24 2022 | 7.45 | -0.12 | -1.59% | 7.64 | 7.71 | 7.42 | 800,200 |
| Jun 23 2022 | 7.57 | 0.23 | 3.13% | 7.35 | 7.64 | 7.31 | 1,076,200 |
| Jun 22 2022 | 7.34 | -0.15 | -2.0% | 7.40 | 7.49 | 7.23 | 1,560,700 |
| Jun 21 2022 | 7.49 | 0.05 | 0.67% | 7.49 | 7.54 | 7.35 | 1,852,200 |
| Jun 20 2022 | 7.44 | 0.03 | 0.4% | 7.42 | 7.53 | 7.23 | 1,864,400 |
| Jun 17 2022 | 7.41 | -0.36 | -4.63% | 7.67 | 7.74 | 7.41 | 4,600,700 |
| Jun 16 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 15 2022 | 7.77 | -0.25 | -3.12% | 8.03 | 8.04 | 7.74 | 2,863,500 |
| Jun 14 2022 | 8.02 | 0.08 | 1.01% | 7.93 | 8.08 | 7.87 | 941,100 |
| Jun 13 2022 | 7.94 | -0.14 | -1.73% | 7.98 | 8.07 | 7.83 | 850,200 |
| Jun 10 2022 | 8.08 | -0.15 | -1.82% | 8.10 | 8.16 | 7.96 | 1,761,700 |
| Jun 09 2022 | 8.23 | 0.06 | 0.73% | 8.17 | 8.27 | 8.06 | 4,372,100 |
| Jun 08 2022 | 8.17 | -0.13 | -1.57% | 8.22 | 8.40 | 8.13 | 696,100 |
| Jun 07 2022 | 8.30 | -0.18 | -2.12% | 8.43 | 8.44 | 8.26 | 955,900 |
| Jun 06 2022 | 8.48 | -0.32 | -3.64% | 8.84 | 8.84 | 8.48 | 2,049,400 |
