PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.15 | -1.79% | 8.23 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 | 8.15 | 8.54 | 8.28 | 8.38 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
GRND3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.76 | 8.08 | 8.49 | 1,434,740 | -0.39 | -4.52% |
| 1 Month | 8.85 | 9.69 | 8.08 | 8.96 | 1,683,947 | -0.62 | -7.01% |
| 3 Months | 10.29 | 10.66 | 8.08 | 9.21 | 2,285,209 | -2.06 | -20.02% |
| 6 Months | 10.20 | 12.61 | 8.08 | 10.14 | 2,301,568 | -1.97 | -19.31% |
| 1 Year | 8.32 | 12.61 | 6.79 | 9.37 | 2,031,777 | -0.09 | -1.08% |
| 3 Years | 7.88 | 12.99 | 5.95 | 8.83 | 1,620,775 | 0.35 | 4.44% |
| 5 Years | 5.8161 | 12.99 | 5.3361 | 8.70 | 1,161,353 | 2.41 | 41.5% |
GRND3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 8.23 | -0.15 | -1.79% | 8.46 | 8.54 | 8.15 | 2,811,700 |
| Nov 30 2021 | 8.38 | -0.03 | -0.36% | 8.35 | 8.39 | 8.08 | 2,169,500 |
| Nov 29 2021 | 8.41 | -0.10 | -1.18% | 8.59 | 8.65 | 8.35 | 1,690,800 |
| Nov 26 2021 | 8.51 | -0.19 | -2.18% | 8.49 | 8.55 | 8.35 | 1,137,600 |
| Nov 25 2021 | 8.70 | 0.10 | 1.16% | 8.60 | 8.76 | 8.60 | 938,400 |
| Nov 24 2021 | 8.60 | -0.06 | -0.69% | 8.62 | 8.74 | 8.48 | 1,237,400 |
| Nov 23 2021 | 8.66 | -0.20 | -2.26% | 8.90 | 8.90 | 8.56 | 2,131,100 |
| Nov 22 2021 | 8.86 | -0.06 | -0.67% | 8.93 | 9.01 | 8.65 | 1,663,900 |
| Nov 19 2021 | 8.92 | 0.08 | 0.9% | 8.84 | 9.18 | 8.82 | 857,100 |
| Nov 18 2021 | 8.84 | 0.13 | 1.49% | 8.70 | 8.96 | 8.59 | 1,103,200 |
| Nov 17 2021 | 8.71 | -0.14 | -1.58% | 8.84 | 8.96 | 8.58 | 1,362,800 |
| Nov 16 2021 | 8.85 | -0.31 | -3.38% | 9.19 | 9.22 | 8.74 | 1,434,200 |
| Nov 12 2021 | 9.16 | -0.17 | -1.82% | 9.28 | 9.46 | 9.14 | 1,060,200 |
| Nov 11 2021 | 9.33 | -0.07 | -0.74% | 9.56 | 9.69 | 9.31 | 1,553,100 |
| Nov 10 2021 | 9.40 | 0.19 | 2.06% | 9.21 | 9.65 | 9.17 | 2,207,000 |
| Nov 09 2021 | 9.21 | 0.27 | 3.02% | 8.91 | 9.38 | 8.91 | 2,096,100 |
| Nov 08 2021 | 8.94 | -0.38 | -4.08% | 9.17 | 9.25 | 8.91 | 1,723,700 |
| Nov 05 2021 | 9.32 | 0.07 | 0.76% | 9.32 | 9.59 | 9.29 | 1,918,800 |
| Nov 04 2021 | 9.25 | -0.08 | -0.86% | 9.35 | 9.60 | 9.19 | 2,825,900 |
| Nov 03 2021 | 9.33 | 0.43 | 4.83% | 8.85 | 9.47 | 8.77 | 2,884,200 |
