GERDAU ON Stock Quote GGBR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gerdau Sa (GGBR3) Quote

Gerdau Sa (GGBR3)

16.18

-0.09

(-0.55%)

Closed July 27 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.18

Bid

16.06

Ask

16.30

Volume

26,000

15.90 Day's Range 16.25

15.03 52 Week Range 22.0772

Market Cap

Previous Close

16.27

Open

16.25

Last Trade

Last Trade Time

Financial Volume

R$ 416,858

VWAP

16.033

Average Volume (3m)

57,997

Shares Outstanding

720,631,730

Dividend Yield

7.91%

PE Ratio

1.55

Earnings Per Share (EPS)

10.41

Revenue

76.85B

Net Profit

7.5B

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

gerdau.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1961

Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker GGBR3. The last closing price for GERDAU ON was R$16.27. Over the last year, GERDAU ON shares have traded in a share price range of R$ 15.03 to R$ 22.0772.

GERDAU ON currently has 720,631,730 shares outstanding. The market capitalization of GERDAU ON is R$11.72 billion. GERDAU ON has a price to earnings ratio (PE ratio) of 1.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.41254523522	16.58	16.7	15.65	31180	16.11368185	CS
4	0.03	0.185758513932	16.15	17	15.65	35520	16.29088682	CS
12	-0.75	-4.43000590667	16.93	17.79	15.03	57997	16.50002747	CS
26	-0.74859242	-4.42205944492	16.92859242	17.79	15.03	61615	16.57270384	CS
52	-5.87215755	-26.6284944531	22.05215755	22.07715055	15.03	59028	17.29238364	CS
156	-4.7948486	-22.8599914662	20.9748486	22.07715055	13.57849639	64040	17.74632228	CS
260	6.82345573	72.9270928785	9.35654427	24.64128071	5.80121617	84699	15.90353813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Murphydog25

Murphydog25 1 minute ago

😂🤣🤦 assumption is the mother of all *******

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

1plus1

1plus1 3 minutes ago

Their dollar is 3times stronger than ours

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

nowwhat2

nowwhat2 4 minutes ago

Looks like not quite what Amit & Tom expected.....
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program....

Let's offer them some real good suggestions like this :

DIVIDE THE WHOL

HoldEm777

HoldEm777 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398

stockwrestler2

stockwrestler2 5 minutes ago

Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.

Acme Investments

Acme Investments 5 minutes ago

What is the commodity this stock owns that would make them do so??

SilkRoad

SilkRoad 5 minutes ago

7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!

janice shell

janice shell 7 minutes ago

Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

jhdf51

jhdf51 7 minutes ago

Yep a joke…

JHD

Murphydog25

Murphydog25 7 minutes ago

I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio

jhdf51

jhdf51 8 minutes ago

Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno

1plus1

1plus1 8 minutes ago

Arabs with deeeeeeeep pocket will buy up and control it

palaypu0406

palaypu0406 9 minutes ago

"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s

1plus1

1plus1 10 minutes ago

.10 cents very short term , the royals will buy up the float at cheap price

Doc logic

Doc logic 13 minutes ago

dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.

Acme Investments

Acme Investments 14 minutes ago

Okay, hypothetically speaking where do you think this stock is headed??

shajandr

shajandr 15 minutes ago

Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]

HoldEm777

HoldEm777 17 minutes ago

I would assume.

Homebrew

Homebrew 17 minutes ago

Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?

SilkRoad

SilkRoad 17 minutes ago

Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.

boston745

boston745 18 minutes ago

Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...

Decemberschild

Decemberschild 19 minutes ago

Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want

knrorrel

knrorrel 20 minutes ago

Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions