We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.90413657255 | 15.23 | 15.37 | 14.63 | 26420 | 15.15888721 | CS |
| 4 | -0.42 | -2.734375 | 15.36 | 15.37 | 14.08 | 37711 | 14.79433357 | CS |
| 12 | 0.58 | 4.03899721448 | 14.36 | 16.14 | 14.08 | 43288 | 14.93306436 | CS |
| 26 | -0.4 | -2.6075619296 | 15.34 | 16.87 | 13.51 | 43469 | 15.29448518 | CS |
| 52 | -0.96 | -6.03773584906 | 15.9 | 20.22 | 13.51 | 58889 | 16.76939378 | CS |
| 156 | 0.32188758 | 2.20197772976 | 14.61811242 | 22.07715055 | 13.51 | 58424 | 17.44958167 | CS |
| 260 | 3.88515168 | 35.144323717 | 11.05484832 | 24.64128071 | 10.74534431 | 78604 | 17.44568413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 14.94 | -0.26 | -1.71 | 14.88 | 15.2 | 14.8 | 21800 |
| 1752183000 | 15.2 | 0.27 | 1.81 | 14.63 | 15.37 | 14.63 | 49500 |
| 1752096540 | 14.93 | -0.12 | -0.80 | 15.22 | 15.22 | 14.93 | 8600 |
| 1752010080 | 15.05 | -0.15 | -0.99 | 15.05 | 15.25 | 15.05 | 17900 |
| 1751923800 | 15.2 | 0.04 | 0.26 | 15 | 15.27 | 14.71 | 45500 |
| 1751664600 | 15.16 | 0.1 | 0.66 | 15.23 | 15.25 | 15.1 | 10600 |
| 1751578140 | 15.06 | 0.06 | 0.40 | 15 | 15.37 | 15 | 23600 |
| 1751491800 | 15 | 0.29 | 1.97 | 14.65 | 15.25 | 14.65 | 51500 |
| 1751405400 | 14.71 | 0.15 | 1.03 | 14.57 | 14.74 | 14.41 | 21100 |
| 1751319000 | 14.56 | 0.01 | 0.07 | 14.55 | 14.68 | 14.45 | 33500 |
| 1751059800 | 14.55 | -0.04 | -0.27 | 14.71 | 14.78 | 14.4 | 14300 |
| 1750973400 | 14.59 | 0.14 | 0.97 | 14.35 | 14.7 | 14.21 | 12700 |
| 1750887000 | 14.45 | 0 | 0.00 | 14.26 | 14.54 | 14.08 | 47100 |
| 1750800540 | 14.45 | 0.13 | 0.91 | 14.37 | 14.49 | 14.14 | 27000 |
| 1750714140 | 14.32 | 0.09 | 0.63 | 14.45 | 14.45 | 14.12 | 45100 |
| 1750455000 | 14.23 | -0.58 | -3.92 | 14.66 | 14.66 | 14.23 | 67900 |
| 1750282200 | 14.81 | -0.16 | -1.07 | 14.8 | 14.91 | 14.67 | 23800 |
| 1750195800 | 14.97 | 0.02 | 0.13 | 14.95 | 14.97 | 14.56 | 41500 |
| 1750109400 | 14.95 | -0.01 | -0.07 | 14.93 | 15.34 | 14.93 | 77900 |
| 1749850200 | 14.96 | -0.26 | -1.71 | 15.36 | 15.36 | 14.96 | 97400 |
| 1749763800 | 15.22 | -0.12 | -0.78 | 15.13 | 15.36 | 15.13 | 17400 |
| 1749677400 | 15.34 | -0.33 | -2.11 | 15.73 | 15.73 | 15.12 | 119100 |
| 1749591000 | 15.67 | -0.11 | -0.70 | 15.92 | 16.14 | 15.65 | 44700 |
| 1749504600 | 15.78 | 0.78 | 5.20 | 15 | 15.89 | 15 | 132700 |
| 1749245400 | 15 | -0.3 | -1.96 | 14.99 | 15.35 | 14.99 | 37300 |
| 1749159000 | 15.3 | 0.27 | 1.80 | 15.27 | 15.58 | 15.07 | 74100 |
| 1749072540 | 15.03 | -0.02 | -0.13 | 14.93 | 15.33 | 14.93 | 18600 |
| 1748986200 | 15.05 | 0.06 | 0.40 | 15.06 | 15.45 | 14.9 | 61300 |
| 1748899800 | 14.99 | 0.45 | 3.09 | 14.62 | 15.29 | 14.62 | 38700 |
| 1748640600 | 14.54 | -0.44 | -2.94 | 14.96 | 14.96 | 14.37 | 26700 |
| 1748554140 | 14.98 | 0.08 | 0.54 | 15.2 | 15.2 | 14.8 | 22400 |
| 1748467800 | 14.9 | -0.27 | -1.78 | 15.2 | 15.2 | 14.9 | 18200 |
| 1748381400 | 15.17 | 0.22 | 1.47 | 15.21 | 15.3 | 15.03 | 61100 |
| 1748294940 | 14.95 | 0.08 | 0.54 | 14.95 | 15.14 | 14.82 | 57300 |
| 1748035800 | 14.87 | -0.03 | -0.20 | 14.84 | 15.05 | 14.74 | 35900 |
| 1747949340 | 14.9 | -0.22 | -1.46 | 15.1 | 15.3 | 14.9 | 239700 |
| 1747863000 | 15.12 | -0.16 | -1.05 | 15.28 | 15.3 | 15.05 | 15700 |
| 1747776540 | 15.28 | 0.08 | 0.53 | 15.13 | 15.33 | 15.13 | 29400 |
| 1747690200 | 15.2 | 0 | 0.00 | 14.92 | 15.3 | 14.92 | 24100 |
| 1747431000 | 15.2 | 0 | 0.00 | 15.19 | 15.21 | 15 | 24800 |
| 1747344540 | 15.2 | 0.04 | 0.26 | 14.83 | 15.25 | 14.83 | 22200 |
| 1747258200 | 15.16 | 0.31 | 2.09 | 15.07 | 15.17 | 14.89 | 20700 |
| 1747171740 | 14.85 | 0.07 | 0.47 | 14.89 | 15.16 | 14.85 | 45200 |
| 1747085400 | 14.78 | 0.23 | 1.58 | 14.8 | 15.07 | 14.66 | 40500 |
| 1746826200 | 14.55 | 0.05 | 0.34 | 14.5 | 14.6 | 14.31 | 40800 |
| 1746739800 | 14.5 | 0.17 | 1.19 | 14.4 | 14.75 | 14.39 | 38800 |
| 1746653340 | 14.33 | -0.43 | -2.91 | 14.65 | 14.78 | 14.19 | 130300 |
| 1746567000 | 14.76 | 0.02 | 0.14 | 14.9 | 14.91 | 14.65 | 20200 |
| 1746480600 | 14.74 | -0.2 | -1.34 | 14.9 | 14.9 | 14.66 | 48300 |
| 1746221400 | 14.94 | 0.18 | 1.22 | 14.84 | 14.99 | 14.7 | 32800 |
| 1746048600 | 14.76 | -0.33 | -2.19 | 15.15 | 15.15 | 14.48 | 35700 |
| 1745962200 | 15.09 | -0.02 | -0.13 | 15.2 | 15.2 | 14.75 | 27000 |
| 1745875800 | 15.11 | 0.22 | 1.48 | 15 | 15.2 | 14.84 | 22600 |
| 1745616600 | 14.89 | 0.09 | 0.61 | 14.89 | 14.99 | 14.72 | 17000 |
| 1745530200 | 14.8 | 0.18 | 1.23 | 14.62 | 14.8 | 14.52 | 17600 |
| 1745443740 | 14.62 | 0.2 | 1.39 | 14.54 | 14.85 | 14.54 | 21000 |
| 1745357400 | 14.42 | -0.13 | -0.89 | 14.36 | 14.54 | 14.16 | 30200 |
| 1744925400 | 14.55 | 0.05 | 0.34 | 14.65 | 14.65 | 14.47 | 14600 |
| 1744839000 | 14.5 | 0 | 0.00 | 14.56 | 14.56 | 14.29 | 13800 |
| 1744752600 | 14.5 | 0.01 | 0.07 | 14.66 | 14.66 | 14.34 | 27500 |
| 1744666200 | 14.49 | 0.21 | 1.47 | 14.23 | 14.66 | 14.22 | 61300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
