ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gerdau Sa

Gerdau Sa (GGBR3)

14.94
-0.26
(-1.71%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.9041365725515.2315.3714.632642015.15888721CS
4-0.42-2.73437515.3615.3714.083771114.79433357CS
120.584.0389972144814.3616.1414.084328814.93306436CS
26-0.4-2.607561929615.3416.8713.514346915.29448518CS
52-0.96-6.0377358490615.920.2213.515888916.76939378CS
1560.321887582.2019777297614.6181124222.0771505513.515842417.44958167CS
2603.8851516835.14432371711.0548483224.6412807110.745344317860417.44568413CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175226940014.94-0.26-1.7114.8815.214.821800
175218300015.20.271.8114.6315.3714.6349500
175209654014.93-0.12-0.8015.2215.2214.938600
175201008015.05-0.15-0.9915.0515.2515.0517900
175192380015.20.040.261515.2714.7145500
175166460015.160.10.6615.2315.2515.110600
175157814015.060.060.401515.371523600
1751491800150.291.9714.6515.2514.6551500
175140540014.710.151.0314.5714.7414.4121100
175131900014.560.010.0714.5514.6814.4533500
175105980014.55-0.04-0.2714.7114.7814.414300
175097340014.590.140.9714.3514.714.2112700
175088700014.4500.0014.2614.5414.0847100
175080054014.450.130.9114.3714.4914.1427000
175071414014.320.090.6314.4514.4514.1245100
175045500014.23-0.58-3.9214.6614.6614.2367900
175028220014.81-0.16-1.0714.814.9114.6723800
175019580014.970.020.1314.9514.9714.5641500
175010940014.95-0.01-0.0714.9315.3414.9377900
174985020014.96-0.26-1.7115.3615.3614.9697400
174976380015.22-0.12-0.7815.1315.3615.1317400
174967740015.34-0.33-2.1115.7315.7315.12119100
174959100015.67-0.11-0.7015.9216.1415.6544700
174950460015.780.785.201515.8915132700
174924540015-0.3-1.9614.9915.3514.9937300
174915900015.30.271.8015.2715.5815.0774100
174907254015.03-0.02-0.1314.9315.3314.9318600
174898620015.050.060.4015.0615.4514.961300
174889980014.990.453.0914.6215.2914.6238700
174864060014.54-0.44-2.9414.9614.9614.3726700
174855414014.980.080.5415.215.214.822400
174846780014.9-0.27-1.7815.215.214.918200
174838140015.170.221.4715.2115.315.0361100
174829494014.950.080.5414.9515.1414.8257300
174803580014.87-0.03-0.2014.8415.0514.7435900
174794934014.9-0.22-1.4615.115.314.9239700
174786300015.12-0.16-1.0515.2815.315.0515700
174777654015.280.080.5315.1315.3315.1329400
174769020015.200.0014.9215.314.9224100
174743100015.200.0015.1915.211524800
174734454015.20.040.2614.8315.2514.8322200
174725820015.160.312.0915.0715.1714.8920700
174717174014.850.070.4714.8915.1614.8545200
174708540014.780.231.5814.815.0714.6640500
174682620014.550.050.3414.514.614.3140800
174673980014.50.171.1914.414.7514.3938800
174665334014.33-0.43-2.9114.6514.7814.19130300
174656700014.760.020.1414.914.9114.6520200
174648060014.74-0.2-1.3414.914.914.6648300
174622140014.940.181.2214.8414.9914.732800
174604860014.76-0.33-2.1915.1515.1514.4835700
174596220015.09-0.02-0.1315.215.214.7527000
174587580015.110.221.481515.214.8422600
174561660014.890.090.6114.8914.9914.7217000
174553020014.80.181.2314.6214.814.5217600
174544374014.620.21.3914.5414.8514.5421000
174535740014.42-0.13-0.8914.3614.5414.1630200
174492540014.550.050.3414.6514.6514.4714600
174483900014.500.0014.5614.5614.2913800
174475260014.50.010.0714.6614.6614.3427500
174466620014.490.211.4714.2314.6614.2261300

Your Recent History

Delayed Upgrade Clock