ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gerdau Sa

Gerdau Sa (GGBR3)

20.64
0.45
(2.23%)
Closed April 17 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.4379562043820.5520.9519.876580020.40733131CS
40.954.8247841543919.6920.9519.25978920.10206514CS
120.643.22020.9518.75372819.92659592CS
26-0.36-1.714285714292122.218.75938020.35373162CS
52-2-8.8339222614822.6426.518.75829221.559599CS
156-5.26256033-20.316757351225.9025603329.5689153816.293853217148622.32397948CS
2609.0600318578.238832202711.5799681529.568915386.961313098329318.84672414CS
DateCloseChangeChange %OpenHighLowVolume
171338940020.640.341.6720.7920.9520.21279400
171330294020.3-0.35-1.6920.5820.5820.171700
171321660020.650.743.7219.9820.9519.98127700
171295740019.91-0.5-2.4520.5320.6519.8763200
171287094020.41-0.19-0.9220.5720.5720.2424500
171278454020.600.0020.5520.6820.4341900
171269814020.6-0.19-0.9120.6820.8620.4349300
171261174020.790.592.9220.320.820.335100
171235260020.2-0.11-0.5420.5920.5920.0541400
171226614020.310.110.5420.2720.7620.2496700
171217974020.20.020.1020.1620.419.9949600
171209340020.180.170.8520.1120.2719.9258100
171200694020.01-0.02-0.102020.2219.9967700
171166140020.030.170.8619.8520.0519.6854900
171157494019.860.52.5819.3319.8919.3143300
171148854019.36-0.16-0.8219.5219.5219.233200
171140214019.52-0.05-0.2619.6519.7319.3388900
171114300019.57-0.28-1.4119.919.919.477000
171105660019.850.291.4819.5619.919.5455000
171097020019.560.010.0519.6919.6919.3556800
171088374019.550.150.7719.5519.719.5351200
171079740019.40.52.6519.2519.511951300
171053820018.9-0.46-2.3819.3619.3618.7102600
171045174019.36-0.44-2.2219.820.0619.2982000
171036540019.80.170.8719.719.9819.643900
171027894019.630.050.2619.5919.7519.5623600
171019260019.5800.0019.4719.7119.467800
170993340019.580.050.2619.5319.6519.4929200
170984700019.53-0.21-1.0619.7419.7419.547000
170976054019.74-0.23-1.1520.0220.0319.6737000
170967420019.970.281.4219.7520.0319.5359900
170958774019.69-0.66-3.2420.520.619.5278700
170932860020.350.140.6920.2120.5519.96109700
170924220020.210.010.0520.2320.2420.0250100
170915580020.20.090.4520.1120.2419.8528000
170906940020.110.261.3119.8520.1719.8530700
170898300019.85-0.15-0.75202019.742900
170872380020-0.05-0.2520.0420.1119.738900
170863740020.05-0.05-0.2520.1920.2119.9418900
170855094020.10.070.3519.920.4219.6568200
170846460020.030.030.152020.119.7936700
1708378200200.020.1019.9920.0919.7541400
170811900019.980.562.8819.4720.0419.4740800
170803260019.420.020.1019.419.7419.431400
170794620019.4-0.33-1.6719.7419.7419.455000
170751420019.73-0.33-1.6520.120.319.6662100
170742780020.06-0.25-1.2320.320.3420.0548800
170734140020.310.160.7920.1620.3420.1239100
170725500020.150.110.5520.0520.3920.0150600
170716860020.040.030.1520.1720.1719.7327800
170690940020.010.412.0919.620.1819.657200
170682294019.6-0.2-1.0119.819.9119.695600
170673660019.8-0.1-0.5019.92019.7576000
170665020019.9-0.04-0.2019.972019.7122900
170656380019.94-0.21-1.0420.4220.4219.9448600
170630460020.15-0.17-0.8420.3220.4520.0853200
170621820020.32-0.1-0.4920.4820.4820.1332500
170613180020.420.452.252020.422045200
170604540019.970.432.2019.6919.9819.6525300
170595900019.54-0.15-0.7619.7519.7519.4860000
170569980019.690.241.2319.4419.6919.3245000
170561340019.450.10.5219.3719.619.361800

Your Recent History

Delayed Upgrade Clock