PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gerdau Sa | GGBR3 | Bovespa | Common Stock | BRGGBRACNOR1 | Gerdau Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.78 | 6.5% | 12.78 | 11.89 | 13.00 | 12.00 | 12.00 | 16:05:00 |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
GGBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 13.00 | 10.12 | 11.32 | 212,240 | 2.66 | 26.28% |
| 1 Month | 10.21 | 13.00 | 9.31 | 10.73 | 126,958 | 2.57 | 25.17% |
| 3 Months | 12.68 | 13.00 | 7.31 | 10.00 | 143,191 | 0.10 | 0.79% |
| 6 Months | 14.28 | 19.56 | 7.31 | 12.08 | 96,118 | -1.50 | -10.5% |
| 1 Year | 11.54 | 19.56 | 7.31 | 12.03 | 77,622 | 1.24 | 10.75% |
| 3 Years | 9.41 | 19.56 | 7.31 | 11.50 | 107,099 | 3.37 | 35.81% |
| 5 Years | 7.32 | 19.56 | 2.43 | 8.27 | 218,705 | 5.46 | 74.59% |
GGBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 12.00 | 0.76 | 6.76% | 11.50 | 12.07 | 11.43 | 264,300 |
| Jun 01 2020 | 11.24 | 0.24 | 2.18% | 11.39 | 11.55 | 11.10 | 135,500 |
| May 29 2020 | 11.00 | -0.33 | -2.91% | 11.49 | 11.65 | 10.88 | 289,200 |
| May 28 2020 | 11.33 | 0.42 | 3.85% | 11.00 | 11.40 | 10.80 | 183,000 |
| May 27 2020 | 10.91 | 0.79 | 7.81% | 10.12 | 11.10 | 10.12 | 189,200 |
| May 26 2020 | 10.12 | -0.22 | -2.13% | 10.56 | 10.80 | 10.04 | 145,200 |
| May 25 2020 | 10.34 | 0.35 | 3.5% | 10.10 | 10.45 | 10.10 | 141,600 |
| May 22 2020 | 9.99 | -0.05 | -0.5% | 10.00 | 10.04 | 9.80 | 66,500 |
| May 21 2020 | 10.04 | -0.08 | -0.79% | 10.12 | 10.30 | 9.93 | 64,600 |
| May 20 2020 | 10.12 | -0.05 | -0.49% | 10.25 | 10.41 | 10.12 | 61,000 |
| May 19 2020 | 10.17 | 0.07 | 0.69% | 10.29 | 10.40 | 10.01 | 62,700 |
| May 18 2020 | 10.10 | 0.65 | 6.88% | 9.89 | 10.19 | 9.66 | 109,800 |
| May 15 2020 | 9.45 | -0.34 | -3.47% | 9.79 | 9.81 | 9.41 | 62,000 |
| May 14 2020 | 9.79 | 0.01 | 0.1% | 9.70 | 9.93 | 9.31 | 68,300 |
| May 13 2020 | 9.78 | -0.40 | -3.93% | 10.33 | 10.33 | 9.74 | 43,400 |
| May 12 2020 | 10.18 | -0.42 | -3.96% | 10.68 | 10.83 | 10.15 | 97,700 |
| May 11 2020 | 10.60 | -0.33 | -3.02% | 10.90 | 10.93 | 10.52 | 73,200 |
| May 08 2020 | 10.93 | 0.24 | 2.25% | 10.69 | 11.08 | 10.66 | 159,100 |
| May 07 2020 | 10.69 | 0.56 | 5.53% | 10.25 | 10.70 | 10.25 | 148,100 |
| May 06 2020 | 10.13 | -0.10 | -0.98% | 10.21 | 10.25 | 9.85 | 114,300 |
| May 05 2020 | 10.23 | -0.03 | -0.29% | 10.51 | 10.60 | 10.14 | 73,400 |
| May 04 2020 | 10.26 | -0.49 | -4.56% | 10.14 | 10.37 | 9.93 | 172,400 |
