PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gerdau Sa | GGBR3 | Bovespa | Common Stock | BRGGBRACNOR1 | Gerdau Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.62 | -3.49% | 17.16 | 18:45:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.16 | 17.13 | 17.98 | 17.94 | 17.78 |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
GGBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.98 | 16.15 | 17.44 | 104,700 | 0.53 | 3.19% |
| 1 Month | 16.97 | 17.98 | 15.88 | 16.71 | 115,152 | 0.19 | 1.12% |
| 3 Months | 13.10 | 17.98 | 12.62 | 15.21 | 135,403 | 4.06 | 30.99% |
| 6 Months | 9.34 | 17.98 | 7.31 | 12.75 | 141,216 | 7.82 | 83.73% |
| 1 Year | 11.35 | 19.56 | 7.31 | 13.13 | 104,039 | 5.81 | 51.19% |
| 3 Years | 12.41 | 19.56 | 7.31 | 12.47 | 80,499 | 4.75 | 38.28% |
| 5 Years | 5.30 | 19.56 | 2.43 | 8.74 | 210,519 | 11.86 | 223.77% |
GGBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 17.16 | -0.62 | -3.49% | 17.94 | 17.98 | 17.13 | 118,500 |
| Sep 17 2020 | 17.78 | 0.22 | 1.25% | 17.34 | 17.98 | 17.26 | 106,100 |
| Sep 16 2020 | 17.56 | -0.09 | -0.51% | 17.60 | 17.60 | 17.25 | 61,900 |
| Sep 15 2020 | 17.65 | 0.79 | 4.69% | 16.86 | 17.73 | 16.72 | 244,100 |
| Sep 14 2020 | 16.86 | 0.39 | 2.37% | 16.75 | 16.86 | 16.52 | 39,300 |
| Sep 11 2020 | 16.47 | 0.01 | 0.06% | 16.63 | 17.02 | 16.15 | 72,100 |
| Sep 10 2020 | 16.46 | -0.53 | -3.12% | 16.99 | 17.18 | 16.42 | 125,800 |
| Sep 09 2020 | 16.99 | 0.60 | 3.66% | 16.44 | 17.23 | 16.44 | 230,600 |
| Sep 08 2020 | 16.39 | -0.26 | -1.56% | 16.49 | 16.65 | 16.00 | 98,400 |
| Sep 04 2020 | 16.65 | 0.46 | 2.84% | 16.11 | 16.77 | 15.94 | 408,000 |
| Sep 03 2020 | 16.19 | -0.20 | -1.22% | 16.46 | 16.76 | 16.07 | 100,800 |
| Sep 02 2020 | 16.39 | -0.26 | -1.56% | 16.74 | 17.00 | 16.27 | 126,000 |
| Sep 01 2020 | 16.65 | 0.61 | 3.8% | 16.03 | 16.68 | 15.88 | 115,800 |
| Aug 31 2020 | 16.04 | -0.40 | -2.43% | 16.40 | 16.42 | 16.03 | 58,100 |
| Aug 28 2020 | 16.44 | 0.17 | 1.04% | 16.18 | 16.55 | 15.88 | 47,100 |
| Aug 27 2020 | 16.27 | -0.03 | -0.18% | 16.50 | 16.66 | 15.89 | 72,200 |
| Aug 26 2020 | 16.30 | -0.13 | -0.79% | 16.40 | 16.83 | 16.10 | 70,800 |
| Aug 25 2020 | 16.43 | 0.12 | 0.74% | 16.31 | 16.47 | 16.01 | 47,100 |
| Aug 24 2020 | 16.31 | -0.15 | -0.91% | 16.68 | 16.68 | 16.27 | 95,800 |
| Aug 20 2020 | 16.46 | -0.54 | -3.18% | 16.97 | 16.97 | 16.27 | 129,000 |
| Aug 19 2020 | 17.00 | 0.24 | 1.43% | 16.58 | 17.00 | 16.36 | 137,500 |
