AÇO ALTONA ON Stock Quote EALT3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT3) Quote

Electro Aco Altona Sa (EALT3)

9.88

0.00

(0.00%)

Closed April 16 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.88

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

7.39 52 Week Range 12.00

Market Cap

Previous Close

9.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

726

Shares Outstanding

9,750,000

Dividend Yield

0.94%

PE Ratio

2.60

Earnings Per Share (EPS)

3.8

Revenue

506.45M

Net Profit

37M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

1970

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT3. The last closing price for AÇO ALTONA ON was R$9.88. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 7.39 to R$ 12.00.

AÇO ALTONA ON currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA ON is R$96.33 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.302724520686	9.91	9.91	9.88	100	9.895	CS
4	-0.12	-1.2	10	10.28	9.88	830	10.16807229	CS
12	0.35	3.67261280168	9.53	10.5	9.11	726	9.81389764	CS
26	2.36	31.3829787234	7.52	12	7.39	712	9.4700216	CS
52	1.25	14.4843568946	8.63	12	7.39	685	8.87194076	CS
156	-6.51	-39.7193410616	16.39	18.5	7	819	11.63635519	CS
260	3.26	49.2447129909	6.62	41.01	4.91	1969	15.7186403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.7407 (99.97%)	10.27M
WISAWiSA Technologies Inc	$ 2.8602 (63.44%)	10.58M
DFLIDragonfly Energy Holdings Corporation	$ 0.66 (46.67%)	6.62M
PRSOPeraso Inc	$ 1.86 (46.46%)	1.48M
MCBCMacatawa Bank Corporation	$ 13.86 (39.58%)	45.71k
RVYLRYVYL Inc	$ 1.30 (-36.92%)	43.78k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	2
PRAXPraxis Precision Medicines Inc	$ 39.00 (-26.95%)	1
INOInovio Pharmaceuticals Inc New	$ 8.38 (-23.75%)	8.49k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	9
KXINKaixin Holdings	$ 0.163 (8.67%)	12.24M
WISAWiSA Technologies Inc	$ 2.8602 (63.44%)	10.58M
DYNTDynatronics Corp	$ 0.7407 (99.97%)	10.27M
SPCBSuperCom Ltd	$ 0.4962 (23.93%)	9.69M
DFLIDragonfly Energy Holdings Corporation	$ 0.66 (46.67%)	6.62M

prototype_101

prototype_101 4 minutes ago

Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap
8:31 am ET April 16, 2024 (PR Newswire) Print
Integrated Photonics System Roadmap Defines and Creates Future PIC Technology and Systems Requirements for Industry

JPetroInc

JPetroInc 4 minutes ago

hey Redsie right on time and as predictable as the morning dew

I uderstand its easy to meander and fall into the rabbit hole of false narratives and make belioeve scenarios

especially given the facts as to heinous financial losses suffered under the twice failed Stanfor

SmoothTrader61

SmoothTrader61 4 minutes ago

Katfish

Katfish 4 minutes ago

JAGX - .1188 Pre-market at .146/.1484

Jaguar Health Licenses FDA-Approved Oral Mucositis Product For U.S. Market, Initiating Commercial Footprint In Its Core Focus Area Of Cancer Supportive Care; Planning To Begin Commercial Launch In Q3 2024 For Gelclair

Filterthenoise

Filterthenoise 4 minutes ago

Ya. The K should be out today. Assuming it's pretty damn solid, there really is not other reasons to throttle the stock back any longer.

OPKOHEALTH2022

OPKOHEALTH2022 4 minutes ago

I really hope that Fisker gets their act together and with this company background experience and from Henrik last talk to the media he indicated that the media has “Overblown “ the whole picture.And some other interesting remarks that he said about the EV industry going thru a revamp or something o

stockgringo

stockgringo 4 minutes ago

.15 up .. kaboom

CatBirdSeat

CatBirdSeat 5 minutes ago

pzottkpz

pzottkpz 5 minutes ago

This really really really famous person I know

Says Mondays are not for real in bitcoin ….but yet they posted a chart when it went down on. Monday

Oh that only means when it goes up on Mondays. I get it now

Hellooooooo Tuesday
Spin doctors &#x

N4longterm

N4longterm 6 minutes ago

He posted a change in the CPA, that is not the same as the CFO.

Based on that DiPrima is still there.

Tootall7

Tootall7 6 minutes ago

Good thing a bought a strangle yesterday before close, almost just bought puts before close thinking we might close some gaps down below

jdcpa1

jdcpa1 6 minutes ago

I haven't read it yet. But I will because it obviously bothers you immensely haha

Nemesis18

Nemesis18 6 minutes ago

Careful, your nervous disposition is evident in your ‘amateur hour’ disparity of me.
Slightly desperate tbh.

peteypickem

peteypickem 6 minutes ago

U keep mentioning 2021,, is that when you started trading

threewheeler

threewheeler 6 minutes ago

ZMMH Security Details no changes in years even with ticker change, just need company guidance
Share Structure
Market Cap Market Cap
3,024,618
04/15/2024
Authorized Shares
1,000,000,000
04/12/2024
Outstanding Shares
458,275,448
04/

Spuds McKenz66

Spuds McKenz66 6 minutes ago

Markets have lost steam , Israel will attack , oil will surge over 120 a barrel SQQQ will go higher from here

Katfish

Katfish 6 minutes ago

Dynatronics Corporation (NASDAQ:DYNT) shares rose 69.8% to $0.6301 in pre-market trading after dipping over 5% on Monday.

Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) gained 55% to $0.6974 in pre-market trading after the company posted a profit for the fourth quarter.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Military might
The phrase "the best defense is a good offense" is alive and well as countries continue to boost military spending to record levels. Ahead of the pack is the U.S., which has allocated $825B in defense expenditures for FY 2024. That's an amount equivalent to the military expense

GARYM1

GARYM1 6 minutes ago

So I'm thinking that backlog was none existent.

navycmdr

navycmdr 6 minutes ago

Link to Fannie Mae 10K :

https://fanniemae.gcs-web.com/static-files/df8cb850-d1f7-4142-961e-3821a35b03ca

https://fanniemae.gcs-web.com/annual-filings

https://investorshub.advfn.com/uimage/uploads/2024/4/16/wccdi10A.JPG

https://investorsh

peteypickem

peteypickem 7 minutes ago

Son,,, there’s 20 years of them there 😂😂😂😂

KCCO7913

KCCO7913 7 minutes ago

Lebby promised better communication and so far he’s delivering.

Glad LWLG’s involvement in this roadmap wasn’t brushed under the table.

KIPK

KIPK 7 minutes ago

IFFIOT SodaPOOP is back....

poop on pooop....🤣🤣🤣

fredscott36

fredscott36 7 minutes ago

.....SOCIETY in the USA is totally WARPED by the legal system......mountains of mush and the lawyers and judges and clerks perpetuate the situations.........FOR THEIR PAYOLA..............crazy out of control.......(hey, what's donny trump been up to lately...???).................

....

FlyingDutchman

FlyingDutchman 7 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions