ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT3)

9.60
0.00
( 0.00% )
Updated: 08:00:22

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.60
Bid
9.30
Ask
9.90
Volume
-
0.00 Day's Range 0.00
7.16 52 Week Range 12.00
Market Cap
Previous Close
9.60
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
773
Shares Outstanding
9,750,000
Dividend Yield
1.19%
PE Ratio
2.53
Earnings Per Share (EPS)
3.8
Revenue
506.45M
Net Profit
37M

About Electro Aco Altona Sa

Sector
Iron And Steel Forgings
Industry
Iron And Steel Forgings
Headquarters
Blumenau, Santa Catarina, Bra
Founded
1970
Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT3. The last closing price for AÇO ALTONA ON was R$9.60. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 7.16 to R$ 12.00.

AÇO ALTONA ON currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA ON is R$93.60 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.53.

EALT3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.293.11493018269.319.889.2113209.36939394CS
4-0.55-5.4187192118210.1510.159.119209.34532609CS
12009.6128.87739.48456897CS
260.859.714285714298.75127.396738.9224826CS
521.4217.35941320298.18127.166448.60271508CS
156-7.11-42.549371633816.7119.29795912.7157505CS
2604.0873.91304347835.5241.014.91198415.7141347CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
$ 35.09
(132.38%)
725.5k
IFBDInfobird Company Ltd
$ 6.28
(127.54%)
10.4M
VKTXViking Therapeutics Inc
$ 69.19
(79.81%)
5.38M
NCRANocera Inc
$ 1.59
(33.61%)
1.25k
PUBMPubMatic Inc
$ 20.9785
(26.61%)
127.18k
NERVMinerva Neurosciences Inc
$ 2.55
(-62.50%)
228.95k
NRXPNRX Pharmaceuticals Inc
$ 0.288
(-32.65%)
513.11k
TWKSThoughtworks Holding Inc
$ 3.24
(-29.72%)
147.4k
AREBAmerican Rebel Holdings Inc
$ 0.273
(-25.55%)
644.75k
CAMPCalAmp Corp
$ 2.55
(-20.06%)
35
SOUNSoundHound AI Inc
$ 7.18
(24.87%)
35.25M
GRTXGalera Therapeutics Inc
$ 0.2076
(8.13%)
15.68M
IFBDInfobird Company Ltd
$ 6.25
(126.45%)
10.4M
AGRIAgriFORCE Growing Systems Ltd
$ 0.2124
(3.81%)
9.84M
ADNAdvent Technologies Holdings Inc
$ 0.2545
(13.11%)
7.23M

Discussion

View Full Feed
WeTheMarket WeTheMarket 13 seconds ago
Reminder Innoviz Fourth Quarter and Full Year 2023 Conference Call tomorrow Wednesday, February 28 at 9:00 a.m. ET

Investors are invited to attend by registering in advance here https://touchconference.zoom.us/webinar/register/WN_sLkgRZBaSfCn1lk-qNF3eg#/registration
INVZ
Kingfisher4 Kingfisher4 18 seconds ago
I work and live about 15 minutes from the Ford Plants in Sterling Heights and Auburn Hills.
CRTG
glenn1919 glenn1919 24 seconds ago
SRFM.................MULN................................https://stockcharts.com/h-sc/ui?s=MULN
https://stockcharts.com/h-sc/ui?s=srfm
MULN SRFM
Renee Renee 32 seconds ago
NVGLF: effective Feb. 28,2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
NVGLF
x993231 x993231 34 seconds ago
Shorts just snagged 16k proly ump at 09:30 to force Vein to post.

X

Lemme put in a buy order.

Everything on my screen is green.
LWLG
louieforpar louieforpar 39 seconds ago
The perfect phone call. A Republican with integrity.


A perfect demonstration of desperation!!!!

“Raffensperger wrote that when Trump said on the call that “I think it’s very dangerous for you to say” there wasn’t criminality in the election in Georgia, “I felt
DWAC
RobotDroid RobotDroid 44 seconds ago
Here comes .50 cent.
NWBO
RIGATONI RIGATONI 45 seconds ago
.0121 prints pre-market, a first! ~Rig
Mojocash Mojocash 45 seconds ago
Gene's shares were never returned to the DTC. Nor were Brian McClains. 378,500,000 in total. Why?
DTC
doc2016 doc2016 53 seconds ago
does the loop sound like blockchain ip? that's the ledger of events....
georgie18 georgie18 56 seconds ago
ROMA...#1.25...🥳Looking for $1.15 range...on the dip from $2.30 range...
THall THall 58 seconds ago
Will KEGS beat yesterday's low and go for 7 decimal places .0000001? Stay tuned as the dilution gets ready to fire back up again today.
KEGS
louieforpar louieforpar 1 minute ago
Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

Fraud:

https://www.google.com/url?q=htt
DWAC
retireat40 retireat40 1 minute ago
5x6 now. Many new bagholders created yesterday,.
SONG
mick mick 1 minute ago
$SOLO - Electrameccanica Vehs Corp
🔹Special Meeting March 20 to approve Merger with XOS inc
SOLO XOS
Kingfisher4 Kingfisher4 1 minute ago
I normally do not have good clues for this team, but this morning on my linked in at work the below was listed. I will try and get more information to share but could not get into the link for job description. Thoughts??

Top job picks for you
Ford Motor Company
Buyer, A
CRTG
ScottishTexan ScottishTexan 1 minute ago
yeah it doesn't mean much
IGPK
mick mick 2 minutes ago
$LUNR /\ https://www.reuters.com/technology/space/moon-lander-odysseus-mission-expected-end-tuesday-morning-5-days-after-touchdown-2024-02-26/
LUNR
johnhancoque johnhancoque 2 minutes ago
When I said buying back then, how did you extrapolate that info to mean when v was approved? I've been here longer than Raf and Capt beer. I was here nearly 20 years ago when amarin was trading below a buck. Also, you may want to check your math because amarin did not have 400 million shares o/s pri
AMRN
ScottishTexan ScottishTexan 2 minutes ago
Much higher. The DD on this one is rock solid.
IGPK
koldkash koldkash 2 minutes ago
VHAI 1.86
VHAI

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com