ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT3)

9.30
0.19
(2.09%)
Closed February 20 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1074113856079.319.889.117009.18142857CS
4-0.23-2.413431269679.5310.159.115119.42673913CS
120.22.19780219789.1128.86469.53119048CS
260.55.681818181828.8127.396278.83807198CS
521.113.41463414638.2127.166158.54126506CS
156-4.01-30.127723516213.3126.627165916.05297273CS
2604.0677.48091603055.2441.014.91198215.73538126CS
DateCloseChangeChange %OpenHighLowVolume
17084646009.30.192.099.319.889.3400
17083782009.11-0.2-2.159.319.319.11900
17081190009.310.010.119.319.319.31500
17080326009.300.009.39.39.30
17079462009.300.009.39.39.30
17075142009.3-0.2-2.119.59.59.2900
17074278009.5-0.65-6.409.59.59.5200
170734140010.1500.0010.1510.1510.150
170725500010.1500.0010.1510.1510.150
170716860010.1500.0010.1510.1510.150
170690940010.1500.0010.1510.1510.15100
170682300010.1500.0010.1510.1510.150
170673660010.1500.0010.1510.1510.150
170665020010.1500.0010.1510.1510.150
170656380010.150.747.8610.1510.1510.15300
17063046009.41-0.13-1.369.69.69.41200
17062182009.539999900.009.53999999.53999999.53999990
17061318009.53999990.010.109.53999999.53999999.5399999200
17060454009.53-0.39-3.939.539.539.521300
17059590009.920.030.309.89129.894400
17056998009.89-0.01-0.109.86999999.899.8699999300
17056134009.900.009.99.99.90
17055270009.900.009.99.99.90
17054406009.900.009.99.99.90
17053542009.900.009.99.99.90
17050950009.90.555.889.99.99.9100
17050086009.350.353.899.49.59.35300
1704922200900.009990
17048358009-0.5-5.26999100
17047494009.500.009.59.59.50
17044902009.500.009.59.59.50
17044038009.5-0.28-2.869.59.59.51000
17043174009.7800.009.789.789.780
17042310009.78-0.02-0.209.789.789.78100
17037990009.800.009.89.89.80
17037126009.800.009.89.89.8600
17036262009.80.55.389.79.89.58500
17032806009.30.55.689.29.39.2700
17031942008.800.008.88.88.80
17031078008.800.008.88.88.80
17030214008.8-0.7-7.378.88.88.8300
17029350009.500.009.59.59.50
17026758009.500.009.59.59.50
17025894009.50.252.709.99.99.5600
17025030009.2500.009.259.259.250
17024166009.250.242.669.59.79.25900
17023302009.0100.009.019.019.01600
17020710009.0100.009.019.019.010
17019846009.01-0.59-6.159.019.019.011200
17018982009.600.009.69.69.6300
17018118009.600.009.69.69.60
17017254009.60.55.499.19.69.1200
17014662009.100.009.19.19.10
17013798009.100.009.19.19.10
17012934009.100.009.19.19.10
17012070009.100.009.19.19.10
17011206009.10.44.608.49.18.41900
17008614008.700.008.78.78.70
17007750008.7-0.04-0.468.78.78.5400
17006886008.74-0.06-0.688.218.748.21200
17006022008.800.008.88.88.80

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com