We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 300 | 11 | CS |
| 4 | -0.02 | -0.181488203267 | 11.02 | 11.02 | 10.5 | 700 | 10.82836735 | CS |
| 12 | 1.12 | 11.3360323887 | 9.88 | 13.21 | 9.8 | 788 | 11.4131746 | CS |
| 26 | 1.4 | 14.5833333333 | 9.6 | 13.21 | 9.11 | 729 | 10.52697674 | CS |
| 52 | 2.8 | 34.1463414634 | 8.2 | 13.21 | 7.39 | 682 | 9.616097 | CS |
| 156 | -2.64 | -19.3548387097 | 13.64 | 13.88 | 7 | 634 | 9.67373173 | CS |
| 260 | 4.8 | 77.4193548387 | 6.2 | 41.01 | 5.81 | 1987 | 15.80571359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721943000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721856600 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 300 |
| 1721770200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721683800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721424600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721338200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721251800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1721165340 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 700 |
| 1721079000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1720819800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720733400 | 10.8 | -0.13 | -1.19 | 10.54 | 10.8 | 10.5 | 3300 |
| 1720647000 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720560600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720474200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720215000 | 10.93 | -0.09 | -0.82 | 10.93 | 10.93 | 10.93 | 100 |
| 1720128600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1720042200 | 11.02 | -0.16 | -1.43 | 11.02 | 11.02 | 11.02 | 300 |
| 1719955800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719869400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719610200 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719523800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719437400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719351000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719264600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 100 |
| 1719005400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1718919000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1718832600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1718746200 | 11.18 | -0.02 | -0.18 | 11.18 | 11.18 | 11.18 | 100 |
| 1718659800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1718400600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718314200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718227800 | 11.2 | -0.79 | -6.59 | 11.2 | 11.2 | 11.2 | 200 |
| 1718141400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718055000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717795800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717709400 | 11.99 | 0.02 | 0.17 | 11.97 | 11.99 | 11.97 | 300 |
| 1717622940 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 100 |
| 1717536600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717450200 | 11.97 | 0.67 | 5.93 | 11.97 | 11.97 | 11.97 | 100 |
| 1717191000 | 11.3 | -0.37 | -3.17 | 11.67 | 11.67 | 11.01 | 500 |
| 1717018140 | 11.67 | 0.57 | 5.14 | 11.1 | 11.67 | 11.1 | 1000 |
| 1716931740 | 11.1 | 0.24 | 2.21 | 10.32 | 11.1 | 10.32 | 400 |
| 1716845340 | 10.86 | -1.15 | -9.58 | 11.2 | 11.2 | 10.86 | 800 |
| 1716586200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1716499800 | 12.01 | 1.81 | 17.75 | 11 | 13.21 | 11 | 8700 |
| 1716413400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716327000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716240600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 300 |
| 1715981400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715895000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715808600 | 10.2 | 0.06 | 0.59 | 10.2 | 10.2 | 10.2 | 100 |
| 1715722200 | 10.14 | 0.34 | 3.47 | 9.8 | 10.14 | 9.8 | 800 |
| 1715635740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715376540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715290140 | 9.8 | -0.08 | -0.81 | 9.8 | 9.8 | 9.8 | 200 |
| 1715203800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1715117400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1715031000 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.88 | 200 |
| 1714771800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1714685400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1714512600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1714426200 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
