We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.40949554896 | 13.48 | 13.97 | 12.99 | 5391080 | 13.50326172 | CS |
4 | 1.53 | 12.6029654036 | 12.14 | 13.97 | 11.26 | 6115440 | 12.4722655 | CS |
12 | 1.67 | 13.9166666667 | 12 | 13.97 | 10.17 | 7463079 | 11.79474456 | CS |
26 | 4.85 | 54.9886621315 | 8.82 | 13.97 | 8.41 | 7975555 | 11.13073751 | CS |
52 | 2.26 | 19.8071866784 | 11.41 | 14 | 8.41 | 9118381 | 10.94442187 | CS |
156 | -8.42 | -38.1167949298 | 22.09 | 24.18 | 8.41 | 6297620 | 14.50430669 | CS |
260 | -5.76 | -29.644879053 | 19.43 | 24.77 | 8.41 | 5592951 | 16.39522644 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 13.61 | -0.24 | -1.73 | 13.85 | 13.85 | 13.46 | 7884200 |
1711574940 | 13.85 | 0.33 | 2.44 | 13.58 | 13.97 | 13.45 | 4142100 |
1711488540 | 13.52 | 0.11 | 0.82 | 13.41 | 13.65 | 13.16 | 6395500 |
1711402140 | 13.41 | -0.1 | -0.74 | 13.59 | 13.72 | 13.34 | 4835400 |
1711143000 | 13.51 | 0.19 | 1.43 | 13.29 | 13.52 | 12.99 | 5422600 |
1711056600 | 13.32 | -0.04 | -0.30 | 13.48 | 13.67 | 13.25 | 6159800 |
1710970200 | 13.36 | 0.57 | 4.46 | 12.8 | 13.5 | 12.79 | 11307800 |
1710883740 | 12.79 | 0.18 | 1.43 | 12.67 | 12.85 | 12.42 | 4967500 |
1710797400 | 12.61 | 0.28 | 2.27 | 12.43 | 12.65 | 12.27 | 6495000 |
1710538200 | 12.33 | -0.18 | -1.44 | 12.6 | 12.63 | 12.32 | 6829300 |
1710451740 | 12.51 | 0.31 | 2.54 | 12.08 | 12.59 | 12.08 | 6408300 |
1710365400 | 12.2 | 0.25 | 2.09 | 11.95 | 12.35 | 11.87 | 5289900 |
1710278940 | 11.95 | 0.28 | 2.40 | 11.72 | 12.18 | 11.72 | 6151100 |
1710192600 | 11.67 | -0.15 | -1.27 | 11.66 | 11.81 | 11.54 | 7118700 |
1709933400 | 11.82 | 0.05 | 0.42 | 11.64 | 11.97 | 11.55 | 6964600 |
1709847000 | 11.77 | -0.08 | -0.68 | 11.8 | 11.89 | 11.61 | 3688300 |
1709760540 | 11.85 | 0.48 | 4.22 | 11.49 | 11.98 | 11.38 | 8291800 |
1709674200 | 11.37 | 0 | 0.00 | 11.32 | 11.64 | 11.29 | 3739800 |
1709587740 | 11.37 | -0.31 | -2.65 | 11.7 | 11.7 | 11.26 | 3897700 |
1709328600 | 11.68 | -0.41 | -3.39 | 12.08 | 12.2 | 11.57 | 7482500 |
1709242200 | 12.09 | -0.13 | -1.06 | 12.14 | 12.17 | 11.96 | 6721100 |
1709155800 | 12.22 | -0.48 | -3.78 | 12.62 | 12.63 | 12.13 | 5776000 |
1709069400 | 12.7 | 0.35 | 2.83 | 12.49 | 12.84 | 12.44 | 6334600 |
1708983000 | 12.35 | 0.04 | 0.32 | 12.31 | 12.54 | 12.23 | 2305600 |
1708723800 | 12.31 | -0.52 | -4.05 | 12.88 | 12.88 | 12.27 | 6606700 |
1708637400 | 12.83 | 0.29 | 2.31 | 12.61 | 13.09 | 12.46 | 14737900 |
1708550940 | 12.54 | 0.49 | 4.07 | 11.98 | 12.54 | 11.78 | 9502900 |
1708464600 | 12.05 | 1.21 | 11.16 | 11.11 | 12.07 | 11.09 | 16102200 |
1708378200 | 10.84 | -0.29 | -2.61 | 10.99 | 11.08 | 10.76 | 8531700 |
1708119000 | 11.13 | -0.12 | -1.07 | 11.4 | 11.4 | 11.05 | 6031200 |
1708032600 | 11.25 | -0.29 | -2.51 | 11.56 | 11.71 | 11.25 | 5005000 |
1707946200 | 11.54 | -0.23 | -1.95 | 11.6 | 11.65 | 11.43 | 5217000 |
1707514200 | 11.77 | 0.1 | 0.86 | 11.64 | 11.89 | 11.4 | 8646100 |
1707427800 | 11.67 | -0.22 | -1.85 | 11.84 | 11.84 | 11.36 | 8176600 |
1707341400 | 11.89 | 0.5 | 4.39 | 11.34 | 11.89 | 11.28 | 7291900 |
1707255000 | 11.39 | 0.34 | 3.08 | 11.04 | 11.48 | 10.94 | 10707100 |
1707168600 | 11.05 | 0.14 | 1.28 | 10.92 | 11.07 | 10.7 | 6330300 |
1706909400 | 10.91 | 0.15 | 1.39 | 10.71 | 11.1 | 10.69 | 11146200 |
1706822940 | 10.76 | 0.35 | 3.36 | 10.42 | 10.82 | 10.28 | 10565400 |
1706736600 | 10.41 | -0.22 | -2.07 | 10.67 | 10.94 | 10.41 | 17782600 |
1706650200 | 10.63 | 0.26 | 2.51 | 10.29 | 10.73 | 10.17 | 12937100 |
1706563800 | 10.37 | -0.34 | -3.17 | 10.75 | 10.75 | 10.3 | 15237500 |
1706304600 | 10.71 | -0.27 | -2.46 | 11.02 | 11.08 | 10.7 | 3534200 |
1706218200 | 10.98 | 0.08 | 0.73 | 10.9 | 11.23 | 10.83 | 8776700 |
1706131800 | 10.9 | -0.36 | -3.20 | 11.3 | 11.43 | 10.88 | 5423400 |
1706045400 | 11.26 | -0.05 | -0.44 | 11.38 | 11.51 | 11.15 | 7735100 |
1705959000 | 11.31 | -0.52 | -4.40 | 11.83 | 11.83 | 11.25 | 5119500 |
1705699800 | 11.83 | 0.25 | 2.16 | 11.6 | 11.93 | 11.3 | 4629800 |
1705613400 | 11.58 | -0.37 | -3.10 | 12 | 12.04 | 11.57 | 4014300 |
1705526940 | 11.95 | -0.05 | -0.42 | 11.98 | 12.18 | 11.92 | 7126500 |
1705440600 | 12 | -0.14 | -1.15 | 12.12 | 12.19 | 11.77 | 5618000 |
1705354200 | 12.14 | -0.11 | -0.90 | 12.2 | 12.27 | 11.95 | 5490700 |
1705095000 | 12.25 | 0.58 | 4.97 | 12.14 | 12.5 | 12 | 18879400 |
1705008600 | 11.67 | 0.2 | 1.74 | 11.47 | 11.77 | 11.39 | 4552000 |
1704922200 | 11.47 | -0.06 | -0.52 | 11.54 | 11.66 | 11.38 | 5503300 |
1704835800 | 11.53 | -0.42 | -3.51 | 11.91 | 11.91 | 11.53 | 9145700 |
1704749400 | 11.95 | 0.29 | 2.49 | 11.6 | 12.06 | 11.56 | 11337800 |
1704490200 | 11.66 | -0.11 | -0.93 | 11.73 | 12.07 | 11.65 | 5116600 |
1704403800 | 11.77 | -0.23 | -1.92 | 12 | 12 | 11.66 | 3575200 |
1704317400 | 12 | -0.01 | -0.08 | 11.97 | 12.07 | 11.74 | 3120700 |
1704231000 | 12.01 | -0.44 | -3.53 | 12.32 | 12.44 | 11.92 | 4574900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions