ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carrefour Bron

Carrefour Bron (CRFB3)

13.63
-0.27
(-1.94%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.4094955489613.4813.9712.99539108013.50326172CS
41.5312.602965403612.1413.9711.26611544012.4722655CS
121.6713.91666666671213.9710.17746307911.79474456CS
264.8554.98866213158.8213.978.41797555511.13073751CS
522.2619.807186678411.41148.41911838110.94442187CS
156-8.42-38.116794929822.0924.188.41629762014.50430669CS
260-5.76-29.64487905319.4324.778.41559295116.39522644CS
DateCloseChangeChange %OpenHighLowVolume
171166140013.61-0.24-1.7313.8513.8513.467884200
171157494013.850.332.4413.5813.9713.454142100
171148854013.520.110.8213.4113.6513.166395500
171140214013.41-0.1-0.7413.5913.7213.344835400
171114300013.510.191.4313.2913.5212.995422600
171105660013.32-0.04-0.3013.4813.6713.256159800
171097020013.360.574.4612.813.512.7911307800
171088374012.790.181.4312.6712.8512.424967500
171079740012.610.282.2712.4312.6512.276495000
171053820012.33-0.18-1.4412.612.6312.326829300
171045174012.510.312.5412.0812.5912.086408300
171036540012.20.252.0911.9512.3511.875289900
171027894011.950.282.4011.7212.1811.726151100
171019260011.67-0.15-1.2711.6611.8111.547118700
170993340011.820.050.4211.6411.9711.556964600
170984700011.77-0.08-0.6811.811.8911.613688300
170976054011.850.484.2211.4911.9811.388291800
170967420011.3700.0011.3211.6411.293739800
170958774011.37-0.31-2.6511.711.711.263897700
170932860011.68-0.41-3.3912.0812.211.577482500
170924220012.09-0.13-1.0612.1412.1711.966721100
170915580012.22-0.48-3.7812.6212.6312.135776000
170906940012.70.352.8312.4912.8412.446334600
170898300012.350.040.3212.3112.5412.232305600
170872380012.31-0.52-4.0512.8812.8812.276606700
170863740012.830.292.3112.6113.0912.4614737900
170855094012.540.494.0711.9812.5411.789502900
170846460012.051.2111.1611.1112.0711.0916102200
170837820010.84-0.29-2.6110.9911.0810.768531700
170811900011.13-0.12-1.0711.411.411.056031200
170803260011.25-0.29-2.5111.5611.7111.255005000
170794620011.54-0.23-1.9511.611.6511.435217000
170751420011.770.10.8611.6411.8911.48646100
170742780011.67-0.22-1.8511.8411.8411.368176600
170734140011.890.54.3911.3411.8911.287291900
170725500011.390.343.0811.0411.4810.9410707100
170716860011.050.141.2810.9211.0710.76330300
170690940010.910.151.3910.7111.110.6911146200
170682294010.760.353.3610.4210.8210.2810565400
170673660010.41-0.22-2.0710.6710.9410.4117782600
170665020010.630.262.5110.2910.7310.1712937100
170656380010.37-0.34-3.1710.7510.7510.315237500
170630460010.71-0.27-2.4611.0211.0810.73534200
170621820010.980.080.7310.911.2310.838776700
170613180010.9-0.36-3.2011.311.4310.885423400
170604540011.26-0.05-0.4411.3811.5111.157735100
170595900011.31-0.52-4.4011.8311.8311.255119500
170569980011.830.252.1611.611.9311.34629800
170561340011.58-0.37-3.101212.0411.574014300
170552694011.95-0.05-0.4211.9812.1811.927126500
170544060012-0.14-1.1512.1212.1911.775618000
170535420012.14-0.11-0.9012.212.2711.955490700
170509500012.250.584.9712.1412.51218879400
170500860011.670.21.7411.4711.7711.394552000
170492220011.47-0.06-0.5211.5411.6611.385503300
170483580011.53-0.42-3.5111.9111.9111.539145700
170474940011.950.292.4911.612.0611.5611337800
170449020011.66-0.11-0.9311.7312.0711.655116600
170440380011.77-0.23-1.92121211.663575200
170431740012-0.01-0.0811.9712.0711.743120700
170423100012.01-0.44-3.5312.3212.4411.924574900

Your Recent History

Delayed Upgrade Clock