CAML3

CAMIL ALIMENTOS ON Stock Price

10.67
-0.18 (-1.66%)
10.67
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Camil Alimentos, S.A. CAML3 Bovespa Common Stock BRCAMLACNOR3 Camil Alimentos, S.A. ON
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.66% 10.67 17:45:02
Open Price Low Price High Price Close Price Prev Close
10.74 10.39 10.78 10.64 10.85
Bid Price Ask Price Spread News
10.65 10.70 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,194 1,761,800 R$ 10.56 R$ 18,609,893 - 6.44 - 15.26
Last Trade Time Type Quantity Stock Price Currency
16:08:00 300 R$ 10.67 BRL

CAMIL ALIMENTOS ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.38B - - R$ 1.99B R$ 129.51M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CAMIL ALIMENTOS ON News

Real-Time news about Camil Alimentos, S.A. (Brazil Bovespa Exchange): 0 recent articles

CAMIL ALIMENTOS ON Discussion Forums - CAML3

No Forum Threads FoundAdd a New Thread

Historical CAML3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5911.5910.3911.111,241,720-0.92-7.94%
1 Month11.4311.8410.3911.241,693,124-0.76-6.65%
3 Months12.6512.8510.3911.422,101,440-1.98-15.65%
6 Months11.8015.2610.3912.251,824,122-1.13-9.58%
1 Year9.6015.266.4410.911,686,8211.0711.15%
3 Years7.8215.266.008.981,249,3822.8536.45%
5 Years9.0015.266.008.871,353,2191.6718.56%

Dividends for CAMIL ALIMENTOS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 03 2020Dec 18 2020Common Stock0.407673
Dec 03 2020Jan 12 2021Common Stock0.054430
Aug 27 2020Sep 14 2020Common Stock0.040541
Jun 09 2020Jun 24 2020Common Stock0.040541
Feb 20 2020Mar 12 2020Common Stock0.040541
Your Recent History
BOV
CAML3
CAMIL ALIM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:47:31