CAMIL ALIMENTOS ON Stock Price - CAML3

10.31
0.38 (3.83%)
10.31
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Camil Alimentos, S.A. CAML3 Bovespa Common Stock BRCAMLACNOR3 Camil Alimentos, S.A. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.38 3.83% 10.31 9.92 10.37 9.93 9.93 15:54:55
Bid Price Ask Price Spread Spread % News
10.28 10.31 0.03 0.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,390 2,688,900 R$ 10.23 R$ 27,502,069 - 6.16 - 10.43
Last Trade Time Type Quantity Stock Price Currency
15:54:53 100 R$ 10.31 BRL

CAMIL ALIMENTOS ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.23B - - R$ 5.40B R$ 239.63M - 17.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CAMIL ALIMENTOS ON News

Real-Time news about Camil Alimentos, S.A. (Brazil Bovespa Exchange): 0 recent articles

CAMIL ALIMENTOS ON Discussion Forums - CAML3

No Forum Threads FoundAdd a New Thread

Historical CAML3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.439.669.971,702,7400.323.2%
1 Month8.0410.437.829.241,384,4682.2728.23%
3 Months8.1010.436.448.181,495,6652.2127.28%
6 Months7.4910.436.448.541,540,2032.8237.65%
1 Year6.7910.436.167.821,399,6713.5251.84%
3 Years9.0010.436.007.731,244,0801.3114.56%
5 Years9.0010.436.007.731,244,0801.3114.56%

Dividends for CAMIL ALIMENTOS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 20 2020Mar 12 2020Common Stock0.040541
Dec 06 2019Dec 23 2019Common Stock0.040541
Aug 23 2019Sep 12 2019Common Stock0.037438
Jun 26 2019Jul 16 2019Common Stock0.037305
Jun 26 2019Jul 11 2019Common Stock0.014922
Your Recent History
BOV
CAML3
CAMIL ALIM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:13:48