We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.08333333333 | 8.16 | 8.4 | 7.87 | 506520 | 8.01621496 | CS |
| 4 | -0.37 | -4.25287356322 | 8.7 | 9.19 | 7.87 | 548468 | 8.46782351 | CS |
| 12 | -0.73 | -8.05739514349 | 9.06 | 9.19 | 7.87 | 522407 | 8.61501938 | CS |
| 26 | 1.31 | 18.660968661 | 7.02 | 9.19 | 6.79 | 790380 | 8.05229525 | CS |
| 52 | 1.48 | 21.6058394161 | 6.85 | 9.3 | 6.72 | 1202497 | 7.68962868 | CS |
| 156 | -2.24 | -21.1920529801 | 10.57 | 11.54 | 6.46 | 1383704 | 8.82675374 | CS |
| 260 | 1.08 | 14.8965517241 | 7.25 | 15.26 | 6.16 | 1427845 | 9.22628898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 8.14 | 0.11 | 1.37 | 8 | 8.17 | 7.92 | 322100 |
| 1713562200 | 8.03 | 0.07 | 0.88 | 7.95 | 8.1 | 7.93 | 754400 |
| 1713475800 | 7.96 | -0.03 | -0.38 | 7.89 | 8.0399999 | 7.88 | 403300 |
| 1713389400 | 7.99 | 0 | 0.00 | 8.05 | 8.14 | 7.87 | 552900 |
| 1713302940 | 7.99 | -0.19 | -2.32 | 8.16 | 8.16 | 7.98 | 499900 |
| 1713216600 | 8.18 | -0.26 | -3.08 | 8.46 | 8.5 | 8.1 | 975800 |
| 1712957400 | 8.44 | -0.23 | -2.65 | 8.66 | 8.66 | 8.41 | 476000 |
| 1712870940 | 8.67 | 0.07 | 0.81 | 8.56 | 8.72 | 8.49 | 398100 |
| 1712784540 | 8.6 | -0.08 | -0.92 | 8.66 | 8.7 | 8.5 | 773700 |
| 1712698140 | 8.68 | 0.19 | 2.24 | 8.52 | 8.7 | 8.47 | 459000 |
| 1712611740 | 8.49 | 0 | 0.00 | 8.43 | 8.51 | 8.3699999 | 640300 |
| 1712352600 | 8.49 | -0.09 | -1.05 | 8.58 | 8.59 | 8.33 | 619500 |
| 1712266140 | 8.58 | -0.04 | -0.46 | 8.63 | 8.7 | 8.51 | 392700 |
| 1712179740 | 8.6199999 | -0.17 | -1.93 | 8.78 | 8.78 | 8.53 | 479500 |
| 1712093400 | 8.7899999 | -0.05 | -0.57 | 8.84 | 8.8699999 | 8.64 | 467700 |
| 1712006940 | 8.84 | -0.13 | -1.45 | 9 | 9.19 | 8.81 | 501000 |
| 1711661400 | 8.97 | 0.19 | 2.16 | 8.74 | 9.19 | 8.74 | 905600 |
| 1711574940 | 8.78 | 0.08 | 0.92 | 8.69 | 8.78 | 8.6 | 440400 |
| 1711488540 | 8.7 | 0.05 | 0.58 | 8.7 | 8.74 | 8.59 | 359000 |
| 1711402140 | 8.65 | -0.09 | -1.03 | 8.74 | 8.74 | 8.6 | 259100 |
| 1711143000 | 8.74 | -0.11 | -1.24 | 8.86 | 8.8699999 | 8.64 | 316200 |
| 1711056600 | 8.85 | -0.11 | -1.23 | 8.95 | 8.96 | 8.83 | 139600 |
| 1710970200 | 8.96 | 0.07 | 0.79 | 8.89 | 8.96 | 8.77 | 295100 |
| 1710883740 | 8.89 | 0.19 | 2.18 | 8.72 | 8.9 | 8.65 | 355900 |
| 1710797400 | 8.7 | 0.07 | 0.81 | 8.64 | 8.76 | 8.63 | 1521800 |
| 1710538200 | 8.63 | -0.29 | -3.25 | 8.95 | 8.95 | 8.6199999 | 510800 |
| 1710451740 | 8.92 | 0.15 | 1.71 | 8.81 | 8.97 | 8.7899999 | 434900 |
| 1710365400 | 8.77 | 0.12 | 1.39 | 8.6 | 8.93 | 8.59 | 832600 |
| 1710278940 | 8.65 | 0.15 | 1.76 | 8.53 | 8.69 | 8.53 | 345600 |
| 1710192600 | 8.5 | -0.07 | -0.82 | 8.51 | 8.58 | 8.49 | 224100 |
| 1709933400 | 8.57 | 0 | 0.00 | 8.56 | 8.68 | 8.49 | 436800 |
| 1709847000 | 8.57 | 0.04 | 0.47 | 8.53 | 8.57 | 8.47 | 220000 |
| 1709760540 | 8.53 | -0.12 | -1.39 | 8.68 | 8.72 | 8.49 | 334200 |
| 1709674200 | 8.65 | 0.09 | 1.05 | 8.57 | 8.74 | 8.55 | 396900 |
| 1709587740 | 8.56 | -0.13 | -1.50 | 8.6199999 | 8.73 | 8.43 | 468300 |
| 1709328600 | 8.69 | 0.14 | 1.64 | 8.57 | 8.69 | 8.53 | 393800 |
| 1709242200 | 8.55 | -0.14 | -1.61 | 8.68 | 8.74 | 8.48 | 571700 |
| 1709155800 | 8.69 | 0.02 | 0.23 | 8.65 | 8.69 | 8.56 | 364200 |
| 1709069400 | 8.67 | 0.14 | 1.64 | 8.52 | 8.67 | 8.52 | 750300 |
| 1708983000 | 8.53 | -0.11 | -1.27 | 8.61 | 8.64 | 8.48 | 555000 |
| 1708723800 | 8.64 | -0.19 | -2.15 | 8.82 | 8.83 | 8.64 | 307300 |
| 1708637400 | 8.83 | 0.07 | 0.80 | 8.66 | 8.83 | 8.63 | 476200 |
| 1708550940 | 8.76 | 0.11 | 1.27 | 8.65 | 8.81 | 8.64 | 503800 |
| 1708464600 | 8.65 | 0.12 | 1.41 | 8.52 | 8.72 | 8.46 | 556800 |
| 1708378200 | 8.53 | -0.3 | -3.40 | 8.83 | 8.83 | 8.45 | 568400 |
| 1708119000 | 8.83 | -0.01 | -0.11 | 8.84 | 8.91 | 8.6199999 | 697800 |
| 1708032600 | 8.84 | 0.22 | 2.55 | 8.6199999 | 8.9 | 8.6199999 | 500500 |
| 1707946200 | 8.6199999 | -0.08 | -0.92 | 8.65 | 8.74 | 8.58 | 580200 |
| 1707514200 | 8.7 | 0.17 | 1.99 | 8.48 | 8.7899999 | 8.46 | 380500 |
| 1707427800 | 8.53 | 0.02 | 0.24 | 8.5399999 | 8.55 | 8.43 | 716700 |
| 1707341400 | 8.51 | -0.22 | -2.52 | 8.7 | 8.73 | 8.51 | 629200 |
| 1707255000 | 8.73 | 0.04 | 0.46 | 8.66 | 8.81 | 8.66 | 474100 |
| 1707168600 | 8.69 | -0.13 | -1.47 | 8.81 | 8.83 | 8.64 | 887400 |
| 1706909400 | 8.82 | 0.07 | 0.80 | 8.77 | 8.8699999 | 8.61 | 568300 |
| 1706822940 | 8.75 | -0.13 | -1.46 | 8.85 | 8.8699999 | 8.58 | 615400 |
| 1706736600 | 8.88 | 0.05 | 0.57 | 8.8 | 9.03 | 8.7899999 | 550200 |
| 1706650200 | 8.83 | -0.23 | -2.54 | 9.06 | 9.06 | 8.73 | 616600 |
| 1706563800 | 9.06 | 0.12 | 1.34 | 8.96 | 9.06 | 8.91 | 694500 |
| 1706304600 | 8.94 | -0.01 | -0.11 | 8.94 | 9.1 | 8.86 | 637700 |
| 1706218200 | 8.95 | 0.09 | 1.02 | 8.9 | 9 | 8.82 | 467800 |
| 1706131800 | 8.86 | -0.05 | -0.56 | 8.94 | 8.94 | 8.75 | 923300 |
| 1706045400 | 8.91 | 0.42 | 4.95 | 8.49 | 9.03 | 8.49 | 1541300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
