ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Camil Alimentos, S.A.

Camil Alimentos, S.A. (CAML3)

8.44
-0.23
(-2.65%)
Closed April 13 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.63170163178.588.728.335781208.57440289CS
4-0.51-5.698324022358.959.198.335176328.70738851CS
120.020.2375296912118.429.198.265580498.71650229CS
260.9412.53333333337.59.196.798234247.99980203CS
520.9212.23404255327.529.36.7212314627.66886803CS
156-1.92-18.532818532810.3611.546.4613952148.85203154CS
2601.5823.03206997086.8615.266.1614283489.22443939CS
DateCloseChangeChange %OpenHighLowVolume
17129574008.44-0.23-2.658.668.668.41476000
17128709408.670.070.818.568.728.49398100
17127845408.6-0.08-0.928.668.78.5773700
17126981408.680.192.248.528.78.47459000
17126117408.4900.008.438.518.3699999640300
17123526008.49-0.09-1.058.588.598.33619500
17122661408.58-0.04-0.468.638.78.51392700
17121797408.6199999-0.17-1.938.788.788.53479500
17120934008.7899999-0.05-0.578.848.86999998.64467700
17120069408.84-0.13-1.4599.198.81501000
17116614008.970.192.168.749.198.74905600
17115749408.780.080.928.698.788.6440400
17114885408.70.050.588.78.748.59359000
17114021408.65-0.09-1.038.748.748.6259100
17111430008.74-0.11-1.248.868.86999998.64316200
17110566008.85-0.11-1.238.958.968.83139600
17109702008.960.070.798.898.968.77295100
17108837408.890.192.188.728.98.65355900
17107974008.70.070.818.648.768.631521800
17105382008.63-0.29-3.258.958.958.6199999510800
17104517408.920.151.718.818.978.7899999434900
17103654008.770.121.398.68.938.59832600
17102789408.650.151.768.538.698.53345600
17101926008.5-0.07-0.828.518.588.49224100
17099334008.5700.008.568.688.49436800
17098470008.570.040.478.538.578.47220000
17097605408.53-0.12-1.398.688.728.49334200
17096742008.650.091.058.578.748.55396900
17095877408.56-0.13-1.508.61999998.738.43468300
17093286008.690.141.648.578.698.53393800
17092422008.55-0.14-1.618.688.748.48571700
17091558008.690.020.238.658.698.56364200
17090694008.670.141.648.528.678.52750300
17089830008.53-0.11-1.278.618.648.48555000
17087238008.64-0.19-2.158.828.838.64307300
17086374008.830.070.808.668.838.63476200
17085509408.760.111.278.658.818.64503800
17084646008.650.121.418.528.728.46556800
17083782008.53-0.3-3.408.838.838.45568400
17081190008.83-0.01-0.118.848.918.6199999697800
17080326008.840.222.558.61999998.98.6199999500500
17079462008.6199999-0.08-0.928.658.748.58580200
17075142008.70.171.998.488.78999998.46380500
17074278008.530.020.248.53999998.558.43716700
17073414008.51-0.22-2.528.78.738.51629200
17072550008.730.040.468.668.818.66474100
17071686008.69-0.13-1.478.818.838.64887400
17069094008.820.070.808.778.86999998.61568300
17068229408.75-0.13-1.468.858.86999998.58615400
17067366008.880.050.578.89.038.7899999550200
17066502008.83-0.23-2.549.069.068.73616600
17065638009.060.121.348.969.068.91694500
17063046008.94-0.01-0.118.949.18.86637700
17062182008.950.091.028.998.82467800
17061318008.86-0.05-0.568.948.948.75923300
17060454008.910.424.958.499.038.491541300
17059590008.49-0.08-0.938.68.61999998.3699999890800
17056998008.570.131.548.428.618.26860600
17056134008.44-0.09-1.068.53999998.658.41598000
17055269408.530.151.798.348.53999998.34847700
17054406008.38-0.35-4.018.638.78.35871800
17053542008.730.030.348.718.858.511424500

Your Recent History

Delayed Upgrade Clock