We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19 | 19 | 19 | 100 | 19 | CS |
| 12 | 3.5 | 22.5806451613 | 15.5 | 19 | 15.5 | 200 | 16.85 | CS |
| 26 | 3 | 18.75 | 16 | 19 | 13.05 | 222 | 16.501 | CS |
| 52 | -1 | -5 | 20 | 22.1 | 13.05 | 171 | 18.18861111 | CS |
| 156 | -3.89 | -16.994320664 | 22.89 | 32.5 | 13.05 | 476 | 23.17154506 | CS |
| 260 | -16 | -45.7142857143 | 35 | 62.01 | 13.05 | 977 | 25.56644307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713907740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713821340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713562140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713475740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713389340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713302940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1713216540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712957340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712870940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712611740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712352540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712266140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1712179740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712093340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712006940 | 19 | 2.9 | 18.01 | 19 | 19 | 19 | 100 |
| 1711661400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711575000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711488600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711402200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711143000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711056600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710970200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710883800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710797400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710538200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710451800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710365400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710279000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1710192600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1709933400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1709847000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1709760600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1709674200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1709587800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1709328600 | 16.1 | 0.6 | 3.87 | 16.05 | 16.1 | 16.05 | 500 |
| 1709242200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1709155800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1709069400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708983000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708723800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708637400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708551000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708464600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708378200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708119000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708032600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707946200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707514200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707427800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707341400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707255000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707168600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1706909400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 200 |
| 1706792400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1706706000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1706619600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1706533200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
