PLUS1
Period:
Draw Mode:
| Volume | 2,349,600 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Brasil Energia SA | AESB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.51% | 9.87 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.71 | 10.00 | 9.87 | 9.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,765 | 2,349,600 | R$ 9.87 | R$ 23,185,853 | - | 9.08 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:05 | 3,500 | R$ 9.87 | BRL |
AES Brasil Energia ON News
Loading Messages....
AES Brasil Energia ON Discussion Forums - AESB3
No Forum Threads FoundAdd a New Thread
Historical AESB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.26 | 9.71 | 10.01 | 1,921,100 | -0.24 | -2.37% |
| 1 Month | 10.03 | 10.46 | 9.71 | 10.04 | 1,963,333 | -0.16 | -1.6% |
| 3 Months | 9.71 | 10.46 | 9.15 | 9.83 | 2,074,117 | 0.16 | 1.65% |
| 6 Months | 9.70 | 10.74 | 9.08 | 9.76 | 2,108,517 | 0.17 | 1.75% |
| 1 Year | 11.78 | 12.50 | 9.08 | 10.09 | 1,894,084 | -1.91 | -16.21% |
| 3 Years | 17.43 | 17.69 | 9.08 | 11.18 | 1,593,814 | -7.56 | -43.37% |
| 5 Years | 17.43 | 17.69 | 9.08 | 11.18 | 1,593,814 | -7.56 | -43.37% |
Dividends for AES Brasil Energia ON - Last 12 months
No dividends issued between Mar 23 2022 and Mar 23 2023