ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Umbra Applied Technologies Group Inc (PK)

Umbra Applied Technologies Group Inc (PK) (UATG)

0.0038
-0.0004
(-9.52%)
Closed May 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-13.63636363640.00440.00440.00326476110.00416467CS
4-0.0003-7.317073170730.00410.00520.00328406430.00446855CS
12-0.0033-46.47887323940.00710.00740.00326186050.00503344CS
260.00038.571428571430.00350.00990.00317961870.00597707CS
52-0.0057-600.00950.01010.00318150020.00611904CS
156-0.0301-88.7905604720.03390.04880.001630635930.01902785CS
2600.00282800.0010.04880.000554307270.01260065CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17159813400.0038-0.0004-9.520.0043910.0043910.0037315789
17158949400.00420.00025.000.00370.00420.0035304760
17158080000.0041.0E-50.250.0040.0040.0037535215
17157221400.0039899-1.0E-5-0.250.00380.0040.0032762317
17156352000.004-0.00026-6.100.0040.00440.0038290125
17153760000.00426-0.00023-5.120.00440.00440.00351845636
17152897200.00449-0.00011-2.390.0040050.004490.00400524605
17152032000.00460.00024.550.0040.00470.0036482760
17151173400.00440.00037.320.00440.00440.0036804458
17150309400.0041-0.0004-8.890.00410.00410.00392355261
17147717400.00450.0004210.290.00410.00450.004140000
17146853400.00408-0.00072-15.000.00490.00490.004051371090
17145984000.00479990.00034997.860.00470.004890.004930115
17145126000.00445-0.00035-7.290.00479990.00479990.00445146500
17144257200.004799900.000.00410.00479990.0041542557
17141665800.0047999-9.0E-5-1.840.00470.00490.00445337821
17140803000.004890.000398.670.00420.005090.00383526774
17139940200.0045-0.0001-2.170.00490.00510.00411007100
17139077400.0046-0.0001-2.130.00430.0050.0038521400
17138213400.00470.00024.440.00470.0050.0038720023
17135619000.0045-5.0E-5-1.100.00410.00520.0038664340
17134755000.00455-0.00035-7.140.004440.00510.004447820
17133891000.00490.000716.670.004460.0050.0039906510
17133029400.0042-0.0007-14.290.004550.00490.0042434400
17132160000.0049-0.000103-2.060.00530.00530.004843589
17129571600.0050029-0.000297-5.600.00500290.00500290.0050029310
17128707600.00535.0E-50.950.0052010.00530.0043239794
17127840000.005250.00011.940.00490.00530.004970710
17126981400.005155.0E-50.980.00490.00530.0049109554
17126112000.00510.00024.080.00490.00510.0049187399
17123520000.0049-0.0002-3.920.0050.00510.0049216000
17122657800.00515.0E-50.990.0050.00510.005105156
17121795000.0050500.000.0050.005050.004764403
17120929800.00505-5.0E-5-0.980.00510.00510.00505249733
17120069400.0051-0.0005-8.930.00520.00520.0046499983794
17116608000.00560.00047.690.0050.005760.005616162
17115745800.0052-0.0001-1.890.00579990.00579990.005257188
17114885400.00530.000254.950.005050.00530.004802144751
17114016000.00505-0.000248-4.680.00530.00530.0046170680
17111428800.0052980.0001482.870.00530.00530.00488315900
17110562400.00515-0.00015-2.830.00530.00530.0049163655
17109701400.00530.00059512.650.00520.00530.00411467500
17108837400.0047055.0E-60.110.0047750.0050.0047386201
17107968000.0047-0.00065-12.150.005250.005390.0042373298
17105377200.00535-0.0002-3.600.00520.00590.0051265215
17104517400.00555-0.0002-3.480.005750.005750.004644646
17103653400.00575-5.0E-5-0.860.00579990.00579990.00575632015
17102789400.00579990.00029995.450.00520.00579990.0052419111
17101925400.005500.000.0055050.0060.0055349300
17099366400.0055-0.0011-16.670.00610.00680.0055449013
17098503600.00660.000610.000.006050.00660.0055402415
17097640800.00600.000.00590.00670.0055701450
17096776200.006-0.000503-7.730.00630.006450.006411775
17095909800.0065030.0001031.610.00590.00690.00591191447
17093321400.0064-0.0004-5.880.006540.006650.0063126275
17092454400.0068-0.0001-1.450.00680.00680.0065198311
17091591000.00690.00034.550.00690.00690.00630671526
17090729400.0066-0.0003-4.350.00620.007090.0062363800
17089863600.0069-0.0005-6.760.006990.0070.00635186100
17087268000.00740.00045.710.00710.00740.0061157907
17086409400.007-0.0001-1.410.007050.0071070.007195274
17085540000.0071-0.0007-8.970.007450.007450.007244582

Your Recent History

Delayed Upgrade Clock