We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -3.1935483871 | 0.0031 | 0.0035 | 0.00295 | 600758 | 0.00307638 | CS |
| 4 | -0.000299 | -9.06060606061 | 0.0033 | 0.0039 | 0.00295 | 579265 | 0.0034288 | CS |
| 12 | -0.001099 | -26.8048780488 | 0.0041 | 0.0048 | 0.00295 | 796748 | 0.00375878 | CS |
| 26 | -0.004299 | -58.8904109589 | 0.0073 | 0.00854 | 0.00295 | 667641 | 0.00465758 | CS |
| 52 | -0.003499 | -53.8307692308 | 0.0065 | 0.0099 | 0.00295 | 761450 | 0.00513677 | CS |
| 156 | -0.014999 | -83.3277777778 | 0.018 | 0.038 | 0.0016 | 2228554 | 0.01294744 | CS |
| 260 | 0.002001 | 200.1 | 0.001 | 0.0488 | 0.0005 | 5357799 | 0.0127185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.003001 | -5.9E-5 | -1.93 | 0.003001 | 0.003001 | 0.003001 | 39000 |
| 1721942400 | 0.0030599 | 6.0E-5 | 2.00 | 0.0031 | 0.0031 | 0.003 | 105274 |
| 1721856480 | 0.003 | 0 | 0.00 | 0.00298 | 0.0031 | 0.00298 | 171979 |
| 1721770140 | 0.003 | -0.00025 | -7.69 | 0.0031 | 0.0031 | 0.00295 | 1257301 |
| 1721683740 | 0.00325 | 0.00025 | 8.33 | 0.0035 | 0.0035 | 0.0031 | 892498 |
| 1721424180 | 0.003 | -0.0007 | -18.92 | 0.0031 | 0.0035 | 0.003 | 576736 |
| 1721337960 | 0.0037 | 0.0002 | 5.71 | 0.00335 | 0.0037 | 0.0032 | 1210275 |
| 1721251320 | 0.0035 | 0 | 0.00 | 0.00325 | 0.0035 | 0.00305 | 163370 |
| 1721164920 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0035 | 0.003 | 676425 |
| 1721078940 | 0.0033 | -0.0001 | -2.94 | 0.00345 | 0.00345 | 0.0033 | 50750 |
| 1720819200 | 0.0034 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0032 | 365340 |
| 1720733280 | 0.0034 | -0.0001 | -2.86 | 0.0033 | 0.0035 | 0.0033 | 119000 |
| 1720646880 | 0.0035 | -2.0E-6 | -0.06 | 0.0035 | 0.00355 | 0.0035 | 1025000 |
| 1720560540 | 0.003502 | -0.000198 | -5.35 | 0.0037 | 0.0037 | 0.0033 | 909525 |
| 1720473600 | 0.0037 | 0 | 0.00 | 0.0032 | 0.0037 | 0.0032 | 1605694 |
| 1720214640 | 0.0037 | 0 | 0.00 | 0.003403 | 0.0037 | 0.003403 | 26000 |
| 1720041000 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 500 |
| 1719955740 | 0.0034 | -0.0003 | -8.11 | 0.0039 | 0.0039 | 0.0034 | 530600 |
| 1719868980 | 0.0037 | 0.0003 | 8.82 | 0.0034 | 0.0037 | 0.00325 | 540600 |
| 1719610020 | 0.0034 | 9.9E-5 | 3.00 | 0.0033 | 0.0034 | 0.0032 | 779171 |
| 1719523200 | 0.003301 | -0.000149 | -4.32 | 0.00345 | 0.00345 | 0.003301 | 40050 |
| 1719437040 | 0.00345 | -0.00015 | -4.17 | 0.0033 | 0.0036 | 0.0033 | 1384868 |
| 1719350880 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0037 | 0.0034 | 150000 |
| 1719264540 | 0.0037 | 5.0E-5 | 1.37 | 0.0037 | 0.0037 | 0.00352 | 36100 |
| 1719005220 | 0.00365 | 0.00021 | 6.10 | 0.0036 | 0.00365 | 0.0034 | 611883 |
| 1718918640 | 0.00344 | -0.00016 | -4.44 | 0.0032 | 0.0036 | 0.0032 | 1371619 |
| 1718746140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0032 | 104555 |
| 1718659680 | 0.0036 | 0.0001 | 2.86 | 0.0038 | 0.0038 | 0.0032 | 195600 |
| 1718400300 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.0032 | 32350 |
| 1718314140 | 0.0034 | -0.00025 | -6.85 | 0.0031 | 0.0035 | 0.0031 | 2068134 |
| 1718227380 | 0.00365 | -0.00015 | -3.95 | 0.0035 | 0.0037 | 0.003497 | 1752246 |
| 1718141340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1718054880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0036 | 213000 |
| 1717795800 | 0.0038 | -5.0E-5 | -1.30 | 0.0038 | 0.0038 | 0.0036 | 175000 |
| 1717709400 | 0.00385 | -0.00015 | -3.75 | 0.0045 | 0.0045 | 0.0037 | 290320 |
| 1717622460 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0047999 | 0.0035 | 7098488 |
| 1717536360 | 0.0038 | 5.0E-5 | 1.33 | 0.0035 | 0.0038 | 0.0035 | 83800 |
| 1717450140 | 0.00375 | -0.00025 | -6.25 | 0.0041 | 0.0044 | 0.00375 | 1115300 |
| 1717190940 | 0.004 | 0 | 0.00 | 0.004 | 0.00405 | 0.004 | 1110000 |
| 1717104540 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0039 | 221600 |
| 1717018020 | 0.0039 | 0.00025 | 6.85 | 0.0037 | 0.0041 | 0.0032 | 843295 |
| 1716931740 | 0.00365 | -0.00015 | -3.95 | 0.004 | 0.00405 | 0.0036 | 1852670 |
| 1716585840 | 0.0038 | 0 | 0.00 | 0.00335 | 0.0039 | 0.0033 | 1050665 |
| 1716499740 | 0.0038 | -0.0002 | -5.00 | 0.00385 | 0.004 | 0.0031 | 3020878 |
| 1716412800 | 0.004 | 0.0002 | 5.26 | 0.00368 | 0.004 | 0.00368 | 3600 |
| 1716326940 | 0.0038 | -0.0001 | -2.56 | 0.0035 | 0.0041 | 0.0035 | 471366 |
| 1716240180 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.00338 | 1740313 |
| 1715981340 | 0.0038 | -0.0004 | -9.52 | 0.004391 | 0.004391 | 0.0037 | 315789 |
| 1715894940 | 0.0042 | 0.0002 | 5.00 | 0.0037 | 0.0042 | 0.0035 | 304760 |
| 1715808000 | 0.004 | 1.0E-5 | 0.25 | 0.004 | 0.004 | 0.00375 | 35215 |
| 1715722140 | 0.0039899 | -1.0E-5 | -0.25 | 0.0038 | 0.004 | 0.0032 | 762317 |
| 1715635200 | 0.004 | -0.00026 | -6.10 | 0.004 | 0.0044 | 0.0038 | 290125 |
| 1715376000 | 0.00426 | -0.00023 | -5.12 | 0.0044 | 0.0044 | 0.0035 | 1845636 |
| 1715289720 | 0.00449 | -0.00011 | -2.39 | 0.004005 | 0.00449 | 0.004005 | 24605 |
| 1715203200 | 0.0046 | 0.0002 | 4.55 | 0.004 | 0.0047 | 0.0036 | 482760 |
| 1715117340 | 0.0044 | 0.0003 | 7.32 | 0.0044 | 0.0044 | 0.0036 | 804458 |
| 1715030940 | 0.0041 | -0.0004 | -8.89 | 0.0041 | 0.0041 | 0.0039 | 2355261 |
| 1714771740 | 0.0045 | 0.00042 | 10.29 | 0.0041 | 0.0045 | 0.004 | 140000 |
| 1714685340 | 0.00408 | -0.00072 | -15.00 | 0.0049 | 0.0049 | 0.00405 | 1371090 |
| 1714598400 | 0.0047999 | 0.0003499 | 7.86 | 0.0047 | 0.00489 | 0.004 | 930115 |
| 1714512600 | 0.00445 | -0.00035 | -7.29 | 0.0047999 | 0.0047999 | 0.00445 | 146500 |
| 1714425720 | 0.0047999 | 0 | 0.00 | 0.0041 | 0.0047999 | 0.0041 | 542557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
