
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -1.5625 | 0.0256 | 0.028 | 0.02 | 22272 | 0.0220359 | CS |
4 | 0.0009 | 3.7037037037 | 0.0243 | 0.028 | 0.01 | 44969 | 0.02474973 | CS |
12 | -0.0025 | -9.02527075812 | 0.0277 | 0.0438 | 0.01 | 63699 | 0.03202579 | CS |
26 | -0.025 | -49.8007968127 | 0.0502 | 0.0586 | 0.01 | 79771 | 0.03671479 | CS |
52 | 0.0152 | 152 | 0.01 | 0.101 | 0.0051 | 551723 | 0.01679525 | CS |
156 | -0.2348 | -90.3076923077 | 0.26 | 0.45 | 0.001 | 1176611 | 0.01165918 | CS |
260 | -0.2348 | -90.3076923077 | 0.26 | 0.45 | 0.001 | 1176611 | 0.01165918 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0002 (0.00%) | 236M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 163.73M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-14.29%) | 93.57M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 77.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.002235 (-0.67%) | 73.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions