We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 53.8461538462 | 0.013 | 0.02 | 0.0105 | 21776 | 0.01787803 | CS |
| 4 | -0.0012 | -5.66037735849 | 0.0212 | 0.0295 | 0.0025 | 131254 | 0.0192981 | CS |
| 12 | -0.00135 | -6.32318501171 | 0.02135 | 0.0295 | 0.0025 | 69837 | 0.01936846 | CS |
| 26 | -0.0081 | -28.8256227758 | 0.0281 | 0.0438 | 0.0025 | 68036 | 0.02620542 | CS |
| 52 | -0.0514 | -71.9887955182 | 0.0714 | 0.101 | 0.0025 | 97936 | 0.04787985 | CS |
| 156 | -0.24 | -92.3076923077 | 0.26 | 0.45 | 0.001 | 1072224 | 0.01170508 | CS |
| 260 | -0.24 | -92.3076923077 | 0.26 | 0.45 | 0.001 | 1072224 | 0.01170508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750800540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1750713960 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 5156 |
| 1750454700 | 0.0175 | -0.0025 | -12.50 | 0.015 | 0.0175 | 0.015 | 15969 |
| 1750281840 | 0.02 | 0.0022 | 12.36 | 0.02 | 0.02 | 0.02 | 111 |
| 1750195740 | 0.0178 | -0.0042 | -19.09 | 0.013 | 0.0178 | 0.0105 | 65868 |
| 1750108920 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1749849720 | 0.022 | 0.002 | 10.00 | 0.01875 | 0.024 | 0.01875 | 18490 |
| 1749763680 | 0.02 | -0.005 | -20.00 | 0.024 | 0.024 | 0.02 | 10640 |
| 1749677220 | 0.025 | -0.0005 | -1.96 | 0.0195 | 0.0254999 | 0.0165 | 7934 |
| 1749590400 | 0.0254999 | -0.0004 | -1.54 | 0.0254999 | 0.0254999 | 0.0254999 | 114 |
| 1749504420 | 0.0259 | 0.0019 | 7.92 | 0.008 | 0.0259 | 0.008 | 12120 |
| 1749244980 | 0.024 | 0.0131 | 120.18 | 0.0062 | 0.026 | 0.0062 | 134955 |
| 1749158580 | 0.0109 | -0.0185 | -62.93 | 0.0114 | 0.0179 | 0.0025 | 890660 |
| 1749072480 | 0.0294 | 0.0139 | 89.68 | 0.0205 | 0.0295 | 0.01725 | 670322 |
| 1748985600 | 0.0155 | -0.0055 | -26.19 | 0.0155 | 0.0155 | 0.0155 | 2075 |
| 1748899200 | 0.021 | 0.0025 | 13.51 | 0.02 | 0.021 | 0.02 | 151085 |
| 1748640240 | 0.0185 | -0.0057 | -23.55 | 0.0187 | 0.0187 | 0.016025 | 17360 |
| 1748553720 | 0.0242 | 0.0102 | 72.86 | 0.024 | 0.0242 | 0.014 | 39831 |
| 1748467740 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 327 |
| 1748381100 | 0.018 | -0.008 | -30.77 | 0.0212 | 0.022 | 0.018 | 319555 |
| 1748035500 | 0.026 | 0.003 | 13.04 | 0.0167 | 0.026 | 0.0167 | 39200 |
| 1747949340 | 0.023 | 0.003 | 15.00 | 0.0225 | 0.023 | 0.0225 | 10247 |
| 1747862760 | 0.02 | 0.00145 | 7.82 | 0.02 | 0.02 | 0.02 | 5764 |
| 1747776300 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1747689900 | 0.01855 | -0.00445 | -19.35 | 0.0231 | 0.0231 | 0.01855 | 41650 |
| 1747430400 | 0.023 | 0.009 | 64.29 | 0.0225 | 0.023 | 0.01985 | 20496 |
| 1747344000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1005 |
| 1747257600 | 0.014 | -0.0029 | -17.16 | 0.014 | 0.014 | 0.014 | 2282 |
| 1747171560 | 0.0168999 | -0.003 | -15.08 | 0.0153 | 0.02035 | 0.0153 | 140086 |
| 1747022520 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1746825600 | 0.0199 | 0.0009 | 4.74 | 0.0199 | 0.0199 | 0.0199 | 2803 |
| 1746739560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746653160 | 0.019 | -0.0029 | -13.24 | 0.019 | 0.019 | 0.019 | 9390 |
| 1746566880 | 0.0219 | -0.0025 | -10.25 | 0.018 | 0.0239 | 0.018 | 144540 |
| 1746480420 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1746221220 | 0.0244 | 0.0069 | 39.43 | 0.0208999 | 0.0244 | 0.0208999 | 5001 |
| 1746134940 | 0.0175 | 0 | 0.00 | 0.0195 | 0.0196 | 0.0175 | 111750 |
| 1746048480 | 0.0175 | 0.0012001 | 7.36 | 0.0175 | 0.0234 | 0.0175 | 61005 |
| 1745962080 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1745875680 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1745616480 | 0.0162999 | -0.0057 | -25.91 | 0.021 | 0.02295 | 0.0162999 | 9464 |
| 1745529840 | 0.022 | 0.0058 | 35.80 | 0.02195 | 0.022 | 0.02195 | 5200 |
| 1745443740 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1745357340 | 0.0162 | -0.0019 | -10.50 | 0.0162 | 0.0248999 | 0.0162 | 90863 |
| 1745270400 | 0.0181 | -0.0059 | -24.58 | 0.0224 | 0.0224 | 0.0181 | 10897 |
| 1744925340 | 0.024 | 0.0017 | 7.62 | 0.0191999 | 0.024 | 0.0191999 | 23416 |
| 1744838940 | 0.0223 | 0.0023 | 11.50 | 0.0223 | 0.0223 | 0.01935 | 3984 |
| 1744752360 | 0.02 | 0.0003 | 1.52 | 0.0221 | 0.0221 | 0.0132 | 94380 |
| 1744666140 | 0.0197 | 0.00085 | 4.51 | 0.0197 | 0.0197 | 0.0197 | 2640 |
| 1744406940 | 0.01885 | -0.00465 | -19.79 | 0.01825 | 0.01885 | 0.01825 | 11800 |
| 1744320120 | 0.0235 | 0.01 | 74.07 | 0.0221 | 0.0235 | 0.0178 | 59000 |
| 1744234140 | 0.0135 | -0.0095 | -41.30 | 0.0179 | 0.01935 | 0.0135 | 15066 |
| 1744147740 | 0.023 | 0.0023 | 11.11 | 0.0171 | 0.023 | 0.0171 | 37871 |
| 1744061220 | 0.0207 | 0.0047 | 29.38 | 0.0207 | 0.0207 | 0.0171 | 41154 |
| 1743802020 | 0.016 | -0.0095 | -37.26 | 0.0206 | 0.0207 | 0.0135 | 87060 |
| 1743715440 | 0.0254999 | 0.0041499 | 19.44 | 0.0208999 | 0.0254999 | 0.0208999 | 36000 |
| 1743629040 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1743542640 | 0.02135 | -0.00385 | -15.28 | 0.02135 | 0.02135 | 0.02135 | 200 |
| 1743456180 | 0.0252 | 0.0002 | 0.80 | 0.0252 | 0.0252 | 0.0252 | 10025 |
| 1743197340 | 0.025 | 0.00636 | 34.12 | 0.0187 | 0.025 | 0.0187 | 3560 |
| 1743110880 | 0.01864 | -0.00046 | -2.41 | 0.0177 | 0.0254 | 0.01 | 113223 |
| 1743024540 | 0.0191 | -0.0042 | -18.03 | 0.0234 | 0.0234 | 0.0191 | 5873 |
| 1742938140 | 0.0233 | 0.0063 | 37.06 | 0.0233 | 0.0233 | 0.0233 | 100130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
