ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transportation and Logistics Systems Inc (CE)

Transportation and Logistics Systems Inc (CE) (TLSS)

0.000001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6193301.0E-6CS
4001.0E-61.0E-51.0E-6929011.2E-6CS
12-9.9E-5-990.00010.00021.0E-6109074260.00012673CS
26-9.9E-5-990.00010.00021.0E-6208986340.00010626CS
52-0.001299-99.92307692310.00130.00131.0E-6214771470.00030841CS
156-0.019999-99.9950.020.03471.0E-6139128140.00553318CS
260-8.579999-99.9999883458.588.581.0E-6206397210.02631946CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944601.0E-600.001.0E-61.0E-61.0E-6750000
17266082401.0E-600.001.0E-61.0E-61.0E-6200
17265217201.0E-600.001.0E-61.0E-61.0E-619000
17262629401.0E-600.001.0E-61.0E-61.0E-625000
17261765401.0E-600.001.0E-61.0E-61.0E-642450
17260901401.0E-600.001.0E-61.0E-61.0E-610000
17260035001.0E-600.001.0E-61.0E-61.0E-6611178
17259171601.0E-600.001.0E-61.0E-61.0E-670000
17256580201.0E-600.001.0E-61.0E-61.0E-616666
17255714401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6257350
17254850401.0E-59.0E-6900.001.0E-61.0E-51.0E-631000
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-6209179
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-652500
17247940801.0E-600.001.0E-61.0E-61.0E-610000
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-624000
17242753801.0E-600.001.0E-61.0E-61.0E-614997
17241892801.0E-600.001.0E-61.0E-61.0E-60
17241028801.0E-600.001.0E-61.0E-61.0E-616789
17238437401.0E-600.001.0E-61.0E-61.0E-6102000
17237572201.0E-600.001.0E-61.0E-61.0E-60
17236708201.0E-600.001.0E-61.0E-61.0E-61000
17235843601.0E-600.001.0E-61.0E-61.0E-63243
17234979001.0E-600.001.0E-61.0E-61.0E-61200
17232384001.0E-600.001.0E-61.0E-61.0E-63100
17231521201.0E-600.001.0E-61.0E-61.0E-60
17230657201.0E-600.001.0E-61.0E-61.0E-6120000
17229798001.0E-600.001.0E-61.0E-61.0E-630408
17228933401.0E-600.001.0E-61.0E-61.0E-644000
17226341401.0E-600.001.0E-61.0E-61.0E-6700000
17225477401.0E-600.001.0E-61.0E-61.0E-60
17224613401.0E-600.001.0E-61.0E-61.0E-610000
17223748201.0E-600.001.0E-61.0E-61.0E-680000
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-62740534
17219424001.0E-600.001.0E-61.0E-61.0E-697264
17218564801.0E-600.001.0E-61.0E-61.0E-65000
17217701401.0E-600.001.0E-60.00011.0E-6101700
17216837401.0E-600.001.0E-61.0E-61.0E-66000
17214241801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6266861
17213377200.000100.000.00010.00010.00010
17212513200.000100.000.00010.00020.000130092200
17211649200.0001-0.0001-50.000.00020.00020.000185765077
17210789400.000200.000.00010.00020.000142276425
17208192000.00025.0E-533.360.00020.00020.000152668523
17207332800.00014995.0E-550.000.00010.00014990.00011321617
17206468800.00019.9E-59,900.000.00020.00020.000138367342
17205605401.0E-6-0.000199-99.500.00020.00021.0E-635124034
17204736000.00020.00019919,900.000.00010.00021.0E-6146798830
17202146401.0E-600.000.00010.00011.0E-61006350
17200410001.0E-6-9.9E-5-99.001.0E-60.00011.0E-614353510
17199557400.000100.000.00010.00011.0E-62050700
17198689800.00019.9E-59,900.001.0E-60.00011.0E-612676825
17196100201.0E-600.005.0E-50.00011.0E-645857000
17195232001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61456000
17194370400.00015.0E-5100.000.00010.00011.0E-68019416
17193508805.0E-500.000.00010.00011.0E-64510692
17192645405.0E-54.9E-54,900.000.00010.00011.0E-65289000
17190052201.0E-600.000.00010.00011.0E-613643202
17189186401.0E-600.000.00010.00011.0E-67252700

Your Recent History

Delayed Upgrade Clock