Transportation and Logis... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Transportation and Logistics Systems Inc (PK)	TLSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.77%	0.0129	15:59:46

Close Price	Low Price	High Price	Open Price	Previous Close
0.0129	0.0129	0.0134	0.013	0.013

TLSS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01575	0.0165	0.0126	0.0133783	13,736,016	-0.00285	-18.1%
1 Month	0.0145	0.0258	0.012	0.0165601	21,468,014	-0.0016	-11.03%
3 Months	0.0335	0.0467	0.012	0.0234376	35,247,456	-0.0206	-61.49%
6 Months	0.0127	0.2699	0.0099	0.0545663	47,906,111	0.0002	1.57%
1 Year	8.01	8.01	0.009895	0.0540898	33,561,875	-8.00	-99.84%
3 Years	0.018	16.25	0.006	0.0540948	14,785,250	-0.0051	-28.33%
5 Years	0.084	16.25	0.006	0.0540792	7,763,510	-0.0711	-84.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 22 2020	0.0129	-0.0001	-0.77%	0.013	0.0134	0.0129	9,371,887
Oct 21 2020	0.013	0.0003	2.36%	0.0127	0.0135	0.0126	8,552,841
Oct 20 2020	0.0127	-0.0004	-3.05%	0.0135	0.0135	0.0126	13,328,320
Oct 19 2020	0.0131	-0.0007	-5.07%	0.0139	0.0139	0.0129	16,735,889
Oct 16 2020	0.0138	-0.0002	-1.43%	0.01395	0.0141	0.0131	8,791,558
Oct 15 2020	0.014	-0.00115	-7.59%	0.01575	0.0165	0.0134	21,271,473
Oct 14 2020	0.01515	-0.00065	-4.11%	0.0158	0.01685	0.015	12,060,213
Oct 13 2020	0.0158	0.00	0.0%	0.017	0.017	0.015	14,306,519
Oct 12 2020	0.0158	-0.001	-5.95%	0.0183	0.0183	0.0156	14,307,587
Oct 09 2020	0.0168	-0.0027	-13.85%	0.0203	0.0203	0.0155	41,323,706
Oct 08 2020	0.0195	0.0015	8.33%	0.0179	0.0207	0.0179	15,108,479
Oct 07 2020	0.018	-0.0035	-16.28%	0.021	0.02425	0.0171	32,590,343
Oct 06 2020	0.0215	0.0041	23.56%	0.018	0.0258	0.018	96,822,391
Oct 05 2020	0.0174	0.0023	15.23%	0.016	0.018	0.01555	22,802,118
Oct 02 2020	0.0151	0.0021	16.15%	0.0136	0.01865	0.0129	25,646,603
Oct 01 2020	0.013	0.0005	4.0%	0.0126	0.013395	0.012	10,645,747
Sep 30 2020	0.0125	-0.0005	-3.85%	0.013	0.0131	0.012	22,827,410
Sep 29 2020	0.013	0.0003	2.36%	0.0131	0.014	0.0127	12,137,590
Sep 28 2020	0.0127	-0.0011	-7.97%	0.0138	0.0142	0.0125	11,475,555
Sep 25 2020	0.0138	0.0004	2.99%	0.014	0.014	0.0126	11,415,546
Sep 24 2020	0.0134	-0.0012	-8.22%	0.0145	0.0151	0.0125	17,210,393
Sep 23 2020	0.0146	-0.0004	-2.67%	0.0153	0.0157	0.0139	18,141,358