We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 775540 | 8.014E-5 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 325814 | 5.993E-5 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 9835053 | 0.0001394 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 19701116 | 0.00010558 | CS |
52 | -0.001099 | -99.9090909091 | 0.0011 | 0.0011 | 1.0E-6 | 21128832 | 0.00028859 | CS |
156 | -0.021499 | -99.9953488372 | 0.0215 | 0.0347 | 1.0E-6 | 13771197 | 0.00541642 | CS |
260 | -8.499999 | -99.9999882353 | 8.5 | 8.5 | 1.0E-6 | 20511018 | 0.02632912 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8500 |
1726781220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3100000 |
1726694460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 750000 |
1726608240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1726521720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19000 |
1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
1726176540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 42450 |
1726090140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
1726003500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 611178 |
1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 70000 |
1725658020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 16666 |
1725571440 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 257350 |
1725485040 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 31000 |
1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 209179 |
1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 52500 |
1724794080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
1724707740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724448540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724362140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 24000 |
1724275380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14997 |
1724189280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724102880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 16789 |
1723843740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 102000 |
1723757220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723670820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
1723584360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3243 |
1723497900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 |
1723238400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3100 |
1723152120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723065720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 120000 |
1722979800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30408 |
1722893340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 44000 |
1722634140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700000 |
1722547740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1722461340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
1722374820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 80000 |
1722288300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1722029100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2740534 |
1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 97264 |
1721856480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
1721770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 101700 |
1721683740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
1721424180 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 266861 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30092200 |
1721164920 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 85765077 |
1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42276425 |
1720819200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 52668523 |
1720733280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1321617 |
1720646880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 38367342 |
1720560540 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 35124034 |
1720473600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 146798830 |
1720214640 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1006350 |
1720041000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 14353510 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2050700 |
1719868980 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12676825 |
1719610020 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 45857000 |
1719523200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1456000 |
1719437040 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 8019416 |
1719350880 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4510692 |
1719264540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5289000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions