Transportation and Logis... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Transportation and Logistics Systems Inc (PK)	TLSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	-0.000805	-3.66%	0.021195	0.02	0.0226	0.0226	0.022	13:18:36

TLSS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0288	0.038	0.0199	0.0250039	62,537,245	-0.00761	-26.41%
1 Month	0.0535	0.065	0.0199	0.0346869	39,647,837	-0.03231	-60.38%
3 Months	0.0204	0.2699	0.016	0.0766041	59,183,233	0.00079	3.9%
6 Months	3.25	3.35	0.009895	0.0656437	37,100,967	-3.23	-99.35%
1 Year	8.58	8.58	0.009895	0.065648	33,097,296	-8.56	-99.75%
3 Years	0.018	16.25	0.006	0.06564	11,176,363	0.0032	17.75%
5 Years	0.084	16.25	0.006	0.0655886	6,060,566	-0.06281	-74.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 06 2020	0.022	-0.0018	-7.56%	0.0247	0.0282	0.0199	117,160,873
Aug 05 2020	0.0238	-0.0022	-8.46%	0.028	0.0295	0.023	67,322,317
Aug 04 2020	0.026	-0.003	-10.34%	0.032	0.032	0.0254	55,582,974
Aug 03 2020	0.029	-0.002	-6.45%	0.035	0.035	0.0272	28,903,870
Jul 31 2020	0.031	0.0025	8.77%	0.0288	0.038	0.024	43,716,191
Jul 30 2020	0.0285	-0.0015	-5.0%	0.0335	0.0335	0.0258	57,804,877
Jul 29 2020	0.03	-0.0051	-14.53%	0.036	0.037	0.028	88,140,770
Jul 28 2020	0.0351	-0.0059	-14.39%	0.042	0.044	0.035	49,631,335
Jul 27 2020	0.041	-0.001	-2.38%	0.044	0.045	0.0401	20,970,363
Jul 24 2020	0.042	-0.003	-6.67%	0.043	0.0449	0.04	26,940,779
Jul 23 2020	0.045	-0.005	-10.0%	0.0501	0.053	0.042	37,134,113
Jul 22 2020	0.05	0.001	2.04%	0.0485	0.065	0.0483	104,677,346
Jul 21 2020	0.049	0.0001	0.2%	0.0485	0.05	0.0485	6,044,689
Jul 20 2020	0.0489	0.00015	0.31%	0.0485	0.05	0.048	5,740,347
Jul 17 2020	0.04875	-0.00025	-0.51%	0.0498	0.0498	0.0477	8,383,145
Jul 16 2020	0.049	-0.002	-3.92%	0.05	0.0507	0.0485	6,358,234
Jul 15 2020	0.051	0.00163	3.3%	0.0495	0.051	0.0482	11,142,546
Jul 14 2020	0.04937	-0.00063	-1.26%	0.05	0.052	0.048	11,198,514
Jul 13 2020	0.05	-0.0014	-2.72%	0.0505	0.0518	0.048	22,174,049
Jul 10 2020	0.0514	-0.0029	-5.34%	0.0535	0.054	0.048	23,929,399
Jul 09 2020	0.0543	-0.00205	-3.64%	0.064	0.065	0.054	9,799,531
Jul 08 2020	0.05635	-0.00265	-4.49%	0.06	0.06	0.056	14,035,602
Jul 07 2020	0.059	0.0045	8.26%	0.0569	0.0629	0.055	27,122,567