PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0076 | 12.16% | 0.0701 | 0.058 | 0.0725 | 0.065 | 0.0625 | 16:59:04 |
TLSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.078 | 0.016 | 0.0492564 | 76,455,107 | 0.0497 | 243.63% |
| 1 Month | 0.016 | 0.094 | 0.011 | 0.0370315 | 65,618,012 | 0.0541 | 338.13% |
| 3 Months | 0.2613 | 0.66 | 0.009895 | 0.0360548 | 24,407,860 | -0.1912 | -73.17% |
| 6 Months | 8.01 | 8.01 | 0.009895 | 0.0362048 | 18,085,714 | -7.94 | -99.12% |
| 1 Year | 12.00 | 16.25 | 0.009895 | 0.0362372 | 15,259,865 | -11.93 | -99.42% |
| 3 Years | 0.035 | 16.25 | 0.006 | 0.0362598 | 3,692,667 | 0.0351 | 100.29% |
| 5 Years | 0.30 | 16.25 | 0.006 | 0.036432 | 1,966,779 | -0.2299 | -76.63% |
TLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.0701 | 0.0076 | 12.16% | 0.065 | 0.0725 | 0.058 | 39,844,321 |
| May 21 2020 | 0.0625 | -0.0064 | -9.29% | 0.0749 | 0.078 | 0.0501 | 90,223,689 |
| May 20 2020 | 0.0689 | 0.0277 | 67.23% | 0.047 | 0.0725 | 0.044 | 96,577,078 |
| May 19 2020 | 0.0412 | 0.0098 | 31.21% | 0.034 | 0.0442 | 0.0314 | 76,133,571 |
| May 18 2020 | 0.0314 | 0.01 | 46.73% | 0.0319 | 0.0357 | 0.023 | 84,575,261 |
| May 15 2020 | 0.0214 | 0.0034 | 18.89% | 0.0204 | 0.022 | 0.016 | 34,765,938 |
| May 14 2020 | 0.018 | -0.003 | -14.29% | 0.0245 | 0.02475 | 0.017 | 54,680,546 |
| May 13 2020 | 0.021 | -0.002 | -8.7% | 0.0229 | 0.024 | 0.019 | 48,185,709 |
| May 12 2020 | 0.023 | -0.00053 | -2.23% | 0.024 | 0.0245 | 0.019 | 56,180,395 |
| May 11 2020 | 0.023525 | -0.00448 | -15.98% | 0.029 | 0.03 | 0.0221 | 47,333,549 |
| May 08 2020 | 0.028 | -0.0013 | -4.44% | 0.029 | 0.0316 | 0.025 | 38,553,822 |
| May 07 2020 | 0.0293 | -0.002 | -6.39% | 0.0337 | 0.0337 | 0.0247 | 47,931,530 |
| May 06 2020 | 0.0313 | 0.0018 | 6.1% | 0.032 | 0.0345 | 0.0285 | 41,192,704 |
| May 05 2020 | 0.0295 | 0.00025 | 0.85% | 0.0305 | 0.0355 | 0.0277 | 72,538,707 |
| May 04 2020 | 0.02925 | 0.00285 | 10.8% | 0.03055 | 0.037 | 0.027 | 62,283,908 |
| May 01 2020 | 0.0264 | -0.0026 | -8.97% | 0.0302 | 0.042 | 0.0198 | 118,127,879 |
| Apr 30 2020 | 0.029 | -0.0188 | -39.33% | 0.054 | 0.0552 | 0.0265 | 88,075,580 |
| Apr 29 2020 | 0.0478 | -0.0132 | -21.64% | 0.067 | 0.094 | 0.0421 | 128,362,116 |
| Apr 28 2020 | 0.061 | 0.0465 | 320.69% | 0.017 | 0.063 | 0.0169 | 86,705,759 |
| Apr 27 2020 | 0.0145 | 0.0023 | 18.85% | 0.015 | 0.0179 | 0.0131 | 20,723,752 |
