Farmland Partners Inc. Stock Price - FPI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Farmland Partners Inc. FPI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -3.85% 5.99 6.28 5.93 6.2 6.23 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,203 201,446 $ 6.0306 $ 1.21M 256.27k 4.45 - 9.19
Last Trade Time Type Quantity Stock Price Currency
16:11:40 7 $6.10 USD

Farmland Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 219.28M 36.61M $ 12.25M 0.03 200.70 31.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 3.34% 03/29/2019 1.02M 56.00%

more financials information »

Farmland Partners Inc. News

Date Time Source News Article
3/22/201916:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201908:42Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/21/201908:35Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/19/201917:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201916:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201916:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201906:07Edgar (US Regulatory)Annual Report (10-k)

Latest FPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.046.525.936.2291185k557k356k-0.05-0.83%
1 Month5.446.525.025.7341110k910k252k0.5510.11%
3 Months4.526.524.455.494962k2M243k1.4732.52%
6 Months6.697.854.455.849962k2M256k-0.7-10.46%
1 Year8.439.1854.456.467662k7M295k-2.44-28.94%
3 Years10.811.984.458.410128k7M235k-4.81-44.54%
5 Years13.75144.458.80637007M165k-7.76-56.44%

Farmland Partners Inc. Description

Closed-end Management Investment Company.
Your Recent History
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:44:01