SIRC

Solar Integrated Roofing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solar Integrated Roofing Corporation (PK) SIRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03695 -8.31% 0.4078 16:56:31
Open Price Low Price High Price Close Price Prev Close
0.462 0.401 0.464 0.4078 0.44475
more quote information »

SIRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.5310.3670.45146292,251,640-0.0872-17.62%
1 Month0.320.630.29510.44737633,464,7380.087827.44%
3 Months0.5050.630.29510.43192082,416,139-0.0972-19.25%
6 Months0.4450.65090.268750.4527972,283,508-0.0372-8.36%
1 Year0.6253.000.268750.91843393,153,945-0.2172-34.75%
3 Years0.06793.000.010.56993121,899,3810.3399500.59%
5 Years0.853.000.010.5619791,187,044-0.4422-52.02%

SIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.4078 -0.03695 -8.31% 0.462 0.464 0.401 1,328,222
Jan 26 2022 0.44475 -0.02275 -4.87% 0.48 0.492 0.43 908,674
Jan 25 2022 0.4675 -0.0025 -0.53% 0.4749 0.496 0.414 2,186,642
Jan 24 2022 0.47 0.0502 11.96% 0.42 0.4798 0.367 2,928,456
Jan 21 2022 0.4198 -0.0292 -6.5% 0.449 0.46 0.3917 2,409,607
Jan 20 2022 0.449 -0.04455 -9.03% 0.495 0.531 0.445 2,824,820
Jan 19 2022 0.49355 -0.09185 -15.69% 0.6101 0.63 0.483 7,524,145
Jan 18 2022 0.5854 0.1592 37.35% 0.476 0.6049 0.45 14,943,220
Jan 14 2022 0.4262 0.0834 24.33% 0.46 0.55 0.37 15,478,904
Jan 13 2022 0.3428 0.0028 0.82% 0.3499 0.35 0.34 1,269,454
Jan 12 2022 0.34 0.025 7.94% 0.33 0.3499 0.3111 1,095,273
Jan 11 2022 0.315 0.00525 1.69% 0.31 0.32 0.3095 832,027
Jan 10 2022 0.30975 -0.00825 -2.59% 0.328 0.3399 0.3051 1,811,099
Jan 07 2022 0.318 0.0061 1.96% 0.3119 0.32 0.305 574,920
Jan 06 2022 0.3119 0.0069 2.26% 0.30 0.32 0.2951 737,994
Jan 05 2022 0.305 -0.00475 -1.53% 0.31 0.3298 0.30 1,665,077
Jan 04 2022 0.30975 -0.03925 -11.25% 0.345 0.35 0.3076 1,304,455
Jan 03 2022 0.349 0.0339 10.76% 0.3215 0.35 0.3011 1,448,534
Dec 31 2021 0.3151 0.00227 0.73% 0.3123 0.3238 0.301 3,123,933
Dec 30 2021 0.31283 -0.00907 -2.82% 0.32 0.3398 0.3102 2,762,787
Dec 29 2021 0.3219 -0.0244 -7.05% 0.35 0.3547 0.3108 3,267,072
Dec 28 2021 0.3463 -0.0075 -2.12% 0.35 0.355 0.3401 2,395,083
See More Historical Prices ยป
Your Recent History
USOTC
SIRC
Solar Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:23:45