ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Progressive Care Inc (QB)

Progressive Care Inc (QB) (RXMD)

2.02
-0.41
(-16.87%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.663212435231.933.31.79169212.36194593CS
4-0.43-17.55102040822.453.31.7954762.26876662CS
12-1-33.11258278153.023.30.430512.42565432CS
26-1.88-48.20512820513.94.170.429952.91420399CS
52-0.78-27.85714285712.86.050.423893.67159588CS
156-19.98-90.818181818222250.47100368.89352947CS
260-10.2-83.469721767612.22400.4108759412.63111009CS
DateCloseChangeChange %OpenHighLowVolume
17132160002.02-0.41-16.872.22.21.793121
17129571602.430.4321.502.253.32.258787
171287076020.15.26222868
17127840001.9-0.01-0.521.91.91.885740
17126976001.9100.001.911.911.910
17126112001.91-0.06-3.171.931.931.912290
17123520001.9725-0.02-0.881.9321.93453
17122657801.9900.001.951.991.955239
17121795001.9900.001.981.991.882974
17120929801.990.010.51221.991558
17120069401.98-0.32-13.911.981.981.98138
17116609802.300.002.32.32.30
17115745802.300.001.982.31.981242
17114885402.30.3115.581.982.31.981513
17114016001.9900.001.981.991.98600
17111428801.990.042.311.9451.991.9451978
17110562401.945-0.34-14.692.32.31.98749
17109701402.2799999-0.07-2.982.2652.27999992.265318
17108837402.3500.002.352.352.35265
17107968002.3500.002.452.452384
17105377202.350.14.442.32.352.00999991203
17104517402.25-0.23-9.272.3952.3952.25877
17103653402.48-0.02-0.802.22.4823355
17102789402.5-0.1-3.852.372.52.31186
17101925402.6-0.05-1.892.32.652.31136
17099366402.650.6532.502.52.682.34397
17098503602-0.5-20.002.182.537528023
17097640802.5-0.08-3.102.75999992.75999992.162640
17096776202.58-0.17-6.182.582.582.58136
17095909802.750.051.852.752.752.75542
17093321402.7-0.06-2.192.572.72.57629
17092454402.7604-0.04-1.412.47752.76042.32562013
17091591002.80.010.362.42.82.4614
17090727602.7900.002.792.792.790
17089863602.790.072.572.792.8232.42227
17087268002.72-0.03-0.932.49989992.722.4998999325
17086404002.745600.002.74562.74562.74560
17085540002.745600.002.74562.74562.74560
17084676002.7456-0.05-1.662.74562.74562.7456144
17081221802.7920.083.032.82.80.41790
17080361402.7099-0.02-0.552.742.742.52545
17079496202.725-0.08-2.682.752.942.552380
17078633402.800.002.82.82.80
17077769402.8-0.01-0.362.932.82628
17075172002.81-0.15-5.072.92.92.741320
17074312802.96-0.02-0.672.962.972.9099466
17073449402.98-0.02-0.672.982.982.98345
1707258540300.003330
170717214030.082.562.812532.8125929
17069125802.925-0.09-2.82332.681950
17068265403.0099999-0.24-7.383.00999993.00999993.0099999251
17067397203.2500.003.253.253.250
17066533203.250.13.172.963.252.912744
17065669803.1500.003.153.153.150
17063077803.150.082.613.093.153.072162
17062216203.07-0.08-2.542.93.072.041185
17061353403.150.165.353.153.153.13910
17060484002.99-0.1-3.082.942.992.93656
17059625403.085-0.07-2.063.023.0852.64687
17057033403.150.26.743.153.153.15263
17056169402.9510.051.76332.951627
17055304802.9-0.17-5.383.073.072.312387

Your Recent History

Delayed Upgrade Clock