RVVTF

Revive Therapeutics (PK) Stock Price

0.306
0.056 (22.4%)
0.306
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd (PK) RVVTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.056 22.4% 0.306 0.25 0.35 0.266 0.25 16:30:02
Bid Price Ask Price Spread Spread % News
0.30 0.3139 0.0139 4.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,457 17,390,655 $ 0.310057 $ 5,392,100 3,483,673 0.0173 - 0.50
Last Trade Time Type Quantity Stock Price Currency
16:10:19 formt 1,000 $ 0.306 USD

Revive Therapeutics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 57.96M 189.41M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
56.35k $ - 0.00% - -

more financials information »

Revive Therapeutics (PK) News

Date Time Source News Article
7/31/202012:46InvestorsHub NewsWireRevive Therapeutics Announces U.S. FDA Approval of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVVTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2010.3940.160.276962518,246,3080.10552.24%
1 Month0.12290.3940.12290.2418577,489,8030.1831148.98%
3 Months0.1110.500.09840.22442123,770,8440.195175.68%
6 Months0.03560.500.030.22073881,829,1800.2704759.55%
1 Year0.0550.500.01730.21997961,283,4400.251456.36%
3 Years0.1440.500.01730.2184789425,8880.162112.5%
5 Years0.52480.550.01730.2178052347,367-0.2188-41.69%

Revive Therapeutics (PK) Description

Revive Therapeutics Ltd. (CSE: RVV) (OTCQB: RVVTF) is a specialty cannabis company focused on the research, development and commercialization of novel cannabinoid-based products. The Company's novel cannabinoid delivery technology is being advanced to fill the medical needs for diseases and disorders such as pain, inflammation, and wound care. Revive's cannabinoid pharmaceutical portfolio focuses on rare inflammatory and liver diseases. For more information, visit www.ReviveThera.com.
Your Recent History
USOTC
RVVTF
Revive The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:31:39