We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.242718446602 | 0.0206 | 0.0224 | 0.0175 | 218312 | 0.02078602 | CS |
| 4 | -0.00055 | -2.60663507109 | 0.0211 | 0.02415 | 0.0175 | 180538 | 0.02108341 | CS |
| 12 | -0.0021 | -9.27152317881 | 0.02265 | 0.0279 | 0.016 | 303935 | 0.02160212 | CS |
| 26 | -0.00145 | -6.59090909091 | 0.022 | 0.036 | 0.016 | 351332 | 0.02347591 | CS |
| 52 | -0.03745 | -64.5689655172 | 0.058 | 0.071 | 0.016 | 392517 | 0.02779229 | CS |
| 156 | -0.35245 | -94.490616622 | 0.373 | 0.51 | 0.016 | 557694 | 0.22236331 | CS |
| 260 | -0.07311 | -78.0589365791 | 0.09366 | 0.72 | 0.016 | 1106321 | 0.28919334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.0214999 | 0.0013999 | 6.96 | 0.0185 | 0.022 | 0.0185 | 153490 |
| 1713907740 | 0.0201 | -0.00105 | -4.96 | 0.0175 | 0.0224 | 0.0175 | 84552 |
| 1713821340 | 0.02115 | 0.00115 | 5.75 | 0.02 | 0.0223 | 0.0181 | 538524 |
| 1713561900 | 0.02 | 0 | 0.00 | 0.02028 | 0.0211 | 0.02 | 257586 |
| 1713475500 | 0.02 | -0.0006 | -2.91 | 0.0206 | 0.0211 | 0.02 | 57410 |
| 1713389100 | 0.0206 | 0.0005 | 2.49 | 0.0213 | 0.0213 | 0.02 | 74673 |
| 1713302940 | 0.0201 | -0.00047 | -2.28 | 0.021 | 0.0218 | 0.02 | 62533 |
| 1713216000 | 0.02057 | 0.00057 | 2.85 | 0.02 | 0.02069 | 0.02 | 321866 |
| 1712957160 | 0.02 | -0.00115 | -5.44 | 0.019 | 0.0221 | 0.019 | 402908 |
| 1712870760 | 0.02115 | -0.00015 | -0.70 | 0.0211 | 0.022 | 0.02 | 102396 |
| 1712784000 | 0.0213 | -0.0013 | -5.75 | 0.0213 | 0.0225 | 0.02 | 197998 |
| 1712698140 | 0.0226 | 0.0002 | 0.89 | 0.018 | 0.0235 | 0.018 | 244891 |
| 1712611200 | 0.0224 | 0.0024 | 12.00 | 0.02 | 0.023 | 0.0175 | 109794 |
| 1712352000 | 0.02 | -0.0015 | -6.98 | 0.0185 | 0.023 | 0.0185 | 29474 |
| 1712265780 | 0.0214999 | 0 | 0.00 | 0.0175 | 0.02415 | 0.0175 | 66150 |
| 1712179500 | 0.0214999 | -0.0015 | -6.52 | 0.02 | 0.0225 | 0.02 | 530973 |
| 1712092980 | 0.023 | 0.0012 | 5.50 | 0.02 | 0.023 | 0.02 | 108491 |
| 1712006940 | 0.0218 | 0.0007 | 3.32 | 0.02 | 0.0224 | 0.02 | 45902 |
| 1711660800 | 0.0211 | -0.0014 | -6.22 | 0.0211 | 0.0223 | 0.02 | 40605 |
| 1711574580 | 0.0225 | 0.00145 | 6.89 | 0.018 | 0.02284 | 0.018 | 134005 |
| 1711488540 | 0.02105 | -0.000681 | -3.13 | 0.021 | 0.0212 | 0.0201 | 140064 |
| 1711401600 | 0.021731 | -0.000269 | -1.22 | 0.02096 | 0.022 | 0.019 | 110666 |
| 1711142880 | 0.022 | 0.0015 | 7.32 | 0.0205 | 0.0224 | 0.02 | 160202 |
| 1711056240 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.021 | 0.02 | 309558 |
| 1710970140 | 0.0214999 | -0.0009 | -4.02 | 0.021 | 0.0221 | 0.021 | 176207 |
| 1710883740 | 0.0224 | -0.0031 | -12.16 | 0.022 | 0.0257 | 0.022 | 272160 |
| 1710796800 | 0.0254999 | 0.0027999 | 12.33 | 0.0269 | 0.0269 | 0.0217 | 160956 |
| 1710537720 | 0.0227 | 0.0027 | 13.50 | 0.0229 | 0.0257 | 0.0214999 | 94511 |
| 1710451740 | 0.02 | -0.0041 | -17.01 | 0.024 | 0.0245 | 0.0175 | 343246 |
| 1710365340 | 0.0241 | -0.002 | -7.66 | 0.0279 | 0.0279 | 0.0216 | 71950 |
| 1710278940 | 0.0261 | 0.0037501 | 16.78 | 0.0216 | 0.0261 | 0.0216 | 910508 |
| 1710192540 | 0.0223499 | -0.00025 | -1.11 | 0.023 | 0.023 | 0.0217 | 150576 |
| 1709936640 | 0.0226 | 0.0007 | 3.20 | 0.02048 | 0.0226 | 0.0181 | 486224 |
| 1709850360 | 0.0219 | -0.0001 | -0.45 | 0.019 | 0.0219 | 0.016 | 2151548 |
| 1709764080 | 0.022 | 0.00143 | 6.95 | 0.0212 | 0.0266 | 0.0212 | 1292120 |
| 1709677620 | 0.02057 | 0.00067 | 3.37 | 0.02098 | 0.021 | 0.0195 | 146608 |
| 1709590980 | 0.0199 | -0.0023 | -10.36 | 0.0199 | 0.0214999 | 0.0199 | 132458 |
| 1709332140 | 0.0222 | 0.0026 | 13.27 | 0.02 | 0.0222 | 0.02 | 351750 |
| 1709245440 | 0.0196 | -0.0015 | -7.11 | 0.0219 | 0.0219 | 0.019 | 661645 |
| 1709159100 | 0.0211 | -0.0009 | -4.09 | 0.0175 | 0.0219 | 0.0175 | 944876 |
| 1709072940 | 0.022 | 0.00287 | 15.00 | 0.0193 | 0.022 | 0.0193 | 122542 |
| 1708986360 | 0.01913 | -0.00322 | -14.41 | 0.022 | 0.0225 | 0.0189 | 282072 |
| 1708726800 | 0.0223499 | 0.00145 | 6.94 | 0.02 | 0.0225 | 0.02 | 114506 |
| 1708640940 | 0.0208999 | 0.0008999 | 4.50 | 0.02014 | 0.0208999 | 0.02 | 253815 |
| 1708554000 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.0185 | 1135968 |
| 1708467600 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 386548 |
| 1708122180 | 0.0205 | 0 | 0.00 | 0.02 | 0.02225 | 0.02 | 260280 |
| 1708036140 | 0.0205 | -0.00085 | -3.98 | 0.0213 | 0.0226 | 0.0189 | 243657 |
| 1707949620 | 0.02135 | -0.00105 | -4.69 | 0.02075 | 0.02135 | 0.02 | 28028 |
| 1707863340 | 0.0224 | 0.0006501 | 2.99 | 0.0189 | 0.02464 | 0.0189 | 164038 |
| 1707776940 | 0.0217499 | -0.0003 | -1.36 | 0.022 | 0.024 | 0.0214999 | 90550 |
| 1707517200 | 0.02205 | 5.0E-5 | 0.23 | 0.0205 | 0.0231 | 0.0205 | 179487 |
| 1707431280 | 0.022 | -0.0023 | -9.47 | 0.0233 | 0.0238 | 0.02 | 228102 |
| 1707344940 | 0.0243 | 0.0037 | 17.96 | 0.0214999 | 0.025 | 0.02 | 387118 |
| 1707258480 | 0.0206 | -0.0004 | -1.90 | 0.0205 | 0.0221 | 0.02 | 198536 |
| 1707172140 | 0.021 | -0.0012 | -5.41 | 0.0182 | 0.0221 | 0.0182 | 254136 |
| 1706912580 | 0.0222 | 0.0009 | 4.23 | 0.02165 | 0.023 | 0.0207 | 333289 |
| 1706826540 | 0.0213 | -0.0009 | -4.05 | 0.02265 | 0.023 | 0.0206 | 333530 |
| 1706740140 | 0.0222 | -0.00045 | -1.99 | 0.0225 | 0.0233 | 0.022 | 149800 |
| 1706653320 | 0.02265 | -1.0E-5 | -0.04 | 0.022 | 0.024 | 0.022 | 402901 |
| 1706567340 | 0.02266 | -0.00294 | -11.48 | 0.0221 | 0.025 | 0.0221 | 339921 |
| 1706307780 | 0.0256 | -0.0018 | -6.57 | 0.0228 | 0.0265 | 0.022 | 1111176 |
| 1706221620 | 0.0274 | -0.0025 | -8.36 | 0.0329 | 0.0329 | 0.024 | 794710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
