PLUS1
1.05
0.045 (4.48%)
0.045 (4.48%)
Upgrade to Real-Time
Market Closed
| Volume | 454,416 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 0.974 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 4.48% | 1.05 | 16:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.974 | 1.10 | 1.05 | 1.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 467 | 454,416 | $ 1.0542 | $ 479,061 | - | 0.35 - 5.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 200 | $ 1.05 | USD |
Period:
Draw Mode:
Reconnaissance Energy Af... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.10 | 0.935 | 0.982009 | 306,727 | 0.01 | 0.96% |
| 1 Month | 0.837 | 1.128 | 0.837 | 0.9923615 | 265,533 | 0.213 | 25.45% |
| 3 Months | 1.65 | 1.82 | 0.83 | 1.14 | 505,331 | -0.60 | -36.36% |
| 6 Months | 3.5772 | 4.80 | 0.35 | 2.22 | 531,001 | -2.53 | -70.65% |
| 1 Year | 4.98 | 5.80 | 0.35 | 3.05 | 450,203 | -3.93 | -78.92% |
| 3 Years | 0.431 | 11.23 | 0.1808 | 4.06 | 572,541 | 0.619 | 143.62% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 4.06 | 572,541 | 0.619 | 143.62% |