1.05
0.045 (4.48%)
0.045 (4.48%)
Upgrade to Real-Time
Market Closed
Volume | 454,416 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 0.974 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.01 | 0.974 | 1.10 | 1.05 | 1.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
467 | 454,416 | $ 1.0542 | $ 479,061 | - | 0.35 - 5.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:01 | 200 | $ 1.05 | USD |
Reconnaissance Energy Af... (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.10 | 0.935 | 0.982009 | 306,727 | 0.01 | 0.96% |
1 Month | 0.837 | 1.128 | 0.837 | 0.9923615 | 265,533 | 0.213 | 25.45% |
3 Months | 1.65 | 1.82 | 0.83 | 1.14 | 505,331 | -0.60 | -36.36% |
6 Months | 3.5772 | 4.80 | 0.35 | 2.22 | 531,001 | -2.53 | -70.65% |
1 Year | 4.98 | 5.80 | 0.35 | 3.05 | 450,203 | -3.93 | -78.92% |
3 Years | 0.431 | 11.23 | 0.1808 | 4.06 | 572,541 | 0.619 | 143.62% |
5 Years | 0.431 | 11.23 | 0.1808 | 4.06 | 572,541 | 0.619 | 143.62% |