RECAF

Reconnaissance Energy Af... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reconnaissance Energy Africa Ltd (QX) RECAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 5.96% 4.09 16:10:56
Open Price Low Price High Price Close Price Prev Close
3.85 3.77266 4.19 4.09 3.86
more quote information »

RECAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.434.453.713.88866,428-0.34-7.67%
1 Month4.885.803.714.56569,156-0.79-16.19%
3 Months4.505.803.714.62384,699-0.41-9.11%
6 Months5.036.303.714.79362,622-0.94-18.69%
1 Year6.7611.233.546.10593,249-2.67-39.5%
3 Years0.43111.230.18084.46602,5383.66848.96%
5 Years0.43111.230.18084.46602,5383.66848.96%

RECAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 4.09 0.23 5.96% 3.85 4.19 3.7727 412,396
May 18 2022 3.86 -0.02 -0.52% 3.9394 4.01 3.75 456,708
May 17 2022 3.88 -0.01 -0.26% 4.00 4.18 3.88 453,345
May 16 2022 3.89 0.12 3.18% 3.99 3.99 3.75 574,624
May 13 2022 3.77 -0.20 -5.04% 4.19 4.36 3.71 1,274,897
May 12 2022 3.97 -0.47 -10.59% 4.43 4.45 3.90 1,572,567
May 11 2022 4.44 -0.14 -3.07% 4.44 4.67 4.44 317,573
May 10 2022 4.5805 0.07 1.56% 4.54 4.87 4.40 698,473
May 09 2022 4.51 -0.46 -9.26% 4.81 4.96 4.3782 1,062,329
May 06 2022 4.97 -0.03 -0.6% 5.00 5.095 4.87 267,099
May 05 2022 5.00 -0.10 -1.96% 5.1086 5.14 4.9953 325,367
May 04 2022 5.10 -0.03 -0.58% 5.08 5.25 5.04 264,938
May 03 2022 5.13 -0.17 -3.21% 5.28 5.49 5.10 319,977
May 02 2022 5.30 -0.10 -1.85% 5.40 5.53 5.26 343,181
Apr 29 2022 5.40 0.20 3.85% 5.33 5.67 5.30 685,240
Apr 28 2022 5.20 0.29 5.91% 4.87 5.32 4.87 262,351
Apr 27 2022 4.91 -0.07 -1.41% 4.90 5.00 4.8205 264,512
Apr 26 2022 4.98 -0.09 -1.78% 5.34 5.34 4.93 469,873
Apr 25 2022 5.07 -0.24 -4.52% 5.31 5.80 4.865 505,372
Apr 22 2022 5.31 0.08 1.53% 5.22 5.74 5.1201 654,092
Apr 21 2022 5.23 0.39 8.06% 4.88 5.28 4.85 610,592
Apr 20 2022 4.84 0.03 0.62% 4.80 4.92 4.797 171,876
See More Historical Prices ยป
Your Recent History
USOTC
RECAF
Reconnaiss..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 01:58:14