ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Puration Inc (CE)

Puration Inc (CE) (PURA)

0.000001
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-640501.0E-6CS
4001.0E-61.0E-61.0E-682451.0E-6CS
12001.0E-60.00011.0E-6591651.0E-6CS
26001.0E-60.00011.0E-62677271.02E-6CS
52-9.9E-5-990.00010.00031.0E-62808213.085E-5CS
156-0.016099-99.99378881990.01610.02511.0E-632335490.00698927CS
260-0.077999-99.99871794870.0780.1151.0E-649780990.01987766CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052201.0E-600.001.0E-61.0E-61.0E-64050
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-62000
17183141401.0E-600.001.0E-61.0E-61.0E-614500
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-63450
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-65000
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-63950
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-623904
17170180201.0E-600.001.0E-61.0E-61.0E-67851
17169317401.0E-600.001.0E-61.0E-61.0E-69500
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-65000
17164128001.0E-600.001.0E-61.0E-61.0E-65000
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6195000
17158949401.0E-600.001.0E-61.0E-61.0E-64500
17158080001.0E-600.001.0E-61.0E-61.0E-66000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-61000
17153760001.0E-600.001.0E-61.0E-61.0E-660050
17152897201.0E-600.001.0E-61.0E-61.0E-6100000
17152032001.0E-600.001.0E-61.0E-61.0E-628300
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-655000
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-65644
17145984001.0E-600.001.0E-61.0E-61.0E-63039
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-60.00011.0E-6651000
17141665801.0E-600.001.0E-61.0E-61.0E-6100000
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-61000
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-668088
17133891001.0E-600.001.0E-61.0E-61.0E-633950
17133029401.0E-600.001.0E-61.0E-61.0E-660000
17132160001.0E-600.001.0E-61.0E-61.0E-610000
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-67500
17126981401.0E-600.001.0E-61.0E-61.0E-61000
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-600.001.0E-61.0E-61.0E-6413000
17120929801.0E-600.001.0E-61.0E-61.0E-65000
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-60
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-624002

Your Recent History

Delayed Upgrade Clock