PURA

Puration (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -8.57% 0.0032 15:05:29
Open Price Low Price High Price Close Price Prev Close
0.0036 0.0032 0.0036 0.0035
more quote information »

PURA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00360.00270.00324383,134,3650.000310.34%
1 Month0.00490.005050.00250.00359614,322,930-0.0017-34.69%
3 Months0.00330.00750.00250.00449264,102,447-0.0001-3.03%
6 Months0.00820.00960.00230.00499544,382,317-0.005-60.98%
1 Year0.02360.02360.00230.00809165,144,355-0.0204-86.44%
3 Years0.06980.1150.00230.01883756,434,279-0.0666-95.42%
5 Years0.020.250.00230.04383196,429,966-0.0168-84.0%

PURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.0035 0.0004 12.9% 0.0032 0.0036 0.0031 2,241,481
Oct 05 2022 0.0031 -0.0003 -8.82% 0.0036 0.0036 0.003 5,948,256
Oct 04 2022 0.0034 0.00 0.0% 0.0031 0.0035 0.003 2,011,654
Oct 03 2022 0.0034 0.0002 6.25% 0.0032 0.0034 0.003 1,033,179
Sep 30 2022 0.0032 0.0002 6.67% 0.0029 0.0034 0.0027 4,437,255
Sep 29 2022 0.003 -0.0008 -21.05% 0.0038 0.0038 0.0027 8,361,367
Sep 28 2022 0.0038 0.0003 8.57% 0.0037 0.0039 0.0035 2,401,904
Sep 27 2022 0.0035 -0.0002 -5.41% 0.0037 0.004 0.0035 1,424,295
Sep 26 2022 0.0037 0.00 0.0% 0.0038 0.004 0.0034 3,447,546
Sep 23 2022 0.0037 0.0001 2.78% 0.004 0.004 0.0034 2,925,266
Sep 22 2022 0.0036 -0.0004 -10.0% 0.0033 0.004 0.0033 3,612,927
Sep 21 2022 0.004 0.00038 10.34% 0.0036 0.004 0.0034 2,876,301
Sep 20 2022 0.003625 0.00023 6.62% 0.0038 0.004 0.0034 1,818,195
Sep 19 2022 0.0034 -0.0001 -2.86% 0.0033 0.004 0.0033 2,966,731
Sep 16 2022 0.0035 -0.0001 -2.78% 0.0029 0.0038 0.0025 3,040,948
Sep 15 2022 0.0036 0.00 0.0% 0.0036 0.0038 0.003 6,237,112
Sep 14 2022 0.0036 -0.0001 -2.7% 0.0039 0.0039 0.0032 6,212,650
Sep 13 2022 0.0037 -0.0008 -17.78% 0.0046 0.00475 0.0031 19,182,741
Sep 12 2022 0.0045 -0.0004 -8.16% 0.0048 0.0049 0.0045 2,740,400
Sep 09 2022 0.0049 0.0002 4.26% 0.0049 0.00505 0.0045 3,538,385
Sep 08 2022 0.0047 0.0001 2.17% 0.0047 0.005 0.0045 2,347,734
Sep 07 2022 0.0046 0.0003 6.98% 0.0043 0.0049 0.0043 3,073,047
See More Historical Prices ยป
Your Recent History
USOTC
PURA
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 19:24:49