Puration (CE) Historical Data - PURA

Company Name	Stock Ticker Symbol	Market	Type
Puration Inc (CE)	PURA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0001	0.0001	0.0001

PURA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0011	0.0001	0.0001	692,449	0.00	0.0%
1 Month	0.0014	0.0014	0.0001	0.0010366	2,517,171	-0.0013	-92.86%
3 Months	0.002	0.0021	0.0001	0.0012823	2,417,535	-0.0019	-95.0%
6 Months	0.0015	0.003	0.0001	0.001552	2,948,521	-0.0014	-93.33%
1 Year	0.0052	0.0075	0.0001	0.0027723	3,798,772	-0.0051	-98.08%
3 Years	0.016	0.115	0.0001	0.0157411	6,337,584	-0.0159	-99.38%
5 Years	0.0428	0.25	0.0001	0.0415752	6,221,651	-0.0427	-99.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	22,000
May 25 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,158,215
May 24 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	14,500
May 23 2023	0.0001	0.00	0.0%	0.0001	0.0011	0.0001	1,205,775
May 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	43,056
May 19 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,040,700
May 18 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	505,622
May 17 2023	0.0002	-0.0005	-71.43%	0.0001	0.0002	0.0001	1,299,094
May 16 2023	0.0007	-0.0005	-41.67%	0.0012	0.0012	0.0001	5,702,886
May 15 2023	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	1,751,841
May 12 2023	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	0
May 11 2023	0.0013	-0.0001	-7.14%	0.0012	0.0014	0.0012	852,291
May 10 2023	0.0014	0.0002	16.68%	0.0012	0.0014	0.0012	2,134,600
May 09 2023	0.0012	-0.00005	-4.0%	0.001275	0.0013	0.0012	373,873
May 08 2023	0.00125	0.0001	8.7%	0.0011	0.0013	0.0011	2,214,945
May 05 2023	0.00115	-0.00015	-11.54%	0.00124	0.0014	0.001	11,592,103
May 04 2023	0.0013	0.0001	8.34%	0.0012	0.0013	0.0012	1,550,508
May 03 2023	0.0012	0.00	0.0%	0.0011	0.0013	0.001	3,836,681
May 02 2023	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	4,936,272
May 01 2023	0.0013	0.0001	8.34%	0.0012	0.0014	0.0012	5,028,391