NLST

Netlist (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Netlist Inc (QB) NLST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.5% 1.98 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.98 1.89 2.00 1.98 1.99
more quote information »

NLST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.241.732.03887,231-0.19-8.76%
1 Month2.192.311.732.14625,306-0.21-9.59%
3 Months1.293.200.980952.081,793,8510.6953.49%
6 Months0.593.200.461.581,381,8091.39235.59%
1 Year0.213.200.171.051,466,1151.77842.86%
3 Years0.483.200.100.73006361,080,7221.50312.5%
5 Years0.483.200.100.73006361,080,7221.50312.5%

NLST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.98 -0.01 -0.5% 1.98 2.00 1.89 738,196
May 13 2021 1.99 0.08 3.92% 1.97 2.08 1.935 822,381
May 12 2021 1.915 -0.28 -12.56% 2.24 2.24 1.73 1,917,331
May 11 2021 2.19 -0.01 -0.45% 2.17 2.22 2.11 720,154
May 10 2021 2.20 0.04 1.62% 2.15 2.20 2.15 582,608
May 07 2021 2.165 0.00 0.23% 2.17 2.20 2.15 393,680
May 06 2021 2.16 -0.01 -0.46% 2.15 2.21 2.15 490,515
May 05 2021 2.17 0.00 -0.09% 2.20 2.24 2.16 242,909
May 04 2021 2.172 -0.01 -0.37% 2.19 2.25 2.15 572,477
May 03 2021 2.18 -0.01 -0.46% 2.16 2.22 2.15 615,464
Apr 30 2021 2.19 0.01 0.46% 2.20 2.20 2.11 503,010
Apr 29 2021 2.18 -0.02 -0.91% 2.27 2.27 2.16 716,706
Apr 28 2021 2.20 -0.04 -1.57% 2.27 2.27 2.19 389,315
Apr 27 2021 2.235 0.00 0.22% 2.24 2.26 2.17 461,701
Apr 26 2021 2.23 0.01 0.45% 2.21 2.25 2.17 598,675
Apr 23 2021 2.22 -0.03 -1.11% 2.28 2.29 2.21 513,675
Apr 22 2021 2.245 -0.03 -1.1% 2.26 2.30 2.20 520,870
Apr 21 2021 2.27 0.04 1.79% 2.26 2.31 2.23 461,970
Apr 20 2021 2.23 0.01 0.45% 2.24 2.28 2.19 648,743
Apr 19 2021 2.22 0.07 3.26% 2.19 2.27 2.15 699,451
Apr 16 2021 2.15 -0.02 -0.92% 2.19 2.195 2.10 634,483
See More Historical Prices ยป
Your Recent History
USOTC
NLST
Netlist (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 12:26:29