We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.393700787402 | 1.27 | 1.34 | 1 | 549541 | 1.27714002 | CS |
| 4 | -0.365 | -22.256097561 | 1.64 | 1.7 | 1 | 503302 | 1.36677874 | CS |
| 12 | -0.625 | -32.8947368421 | 1.9 | 2.16 | 1 | 435734 | 1.51600773 | CS |
| 26 | -0.325 | -20.3125 | 1.6 | 2.333 | 1 | 613561 | 1.45289157 | CS |
| 52 | -2.225 | -63.5714285714 | 3.5 | 6.1 | 1 | 753003 | 2.55966894 | CS |
| 156 | -0.915 | -41.7808219178 | 2.19 | 10.2 | 0.7558 | 800184 | 4.06602574 | CS |
| 260 | 0.855 | 203.571428571 | 0.42 | 10.2 | 0.1 | 921379 | 2.48350398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 1.275 | -0.05 | -3.77 | 1.1299999 | 1.275 | 1 | 1606495 |
| 1713389100 | 1.325 | 0.03 | 2.71 | 1.24 | 1.34 | 1.24 | 173969 |
| 1713302940 | 1.29 | 0 | 0.00 | 1.28 | 1.33 | 1.23 | 216239 |
| 1713216000 | 1.29 | 0.05 | 4.03 | 1.22 | 1.34 | 1.19 | 404463 |
| 1712957160 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.2 | 346538 |
| 1712870760 | 1.27 | -0.03 | -2.31 | 1.288 | 1.35 | 1.21 | 99569 |
| 1712784000 | 1.3 | -0.04 | -2.62 | 1.27 | 1.31 | 1.18 | 546534 |
| 1712698140 | 1.335 | 0.04 | 3.17 | 1.29 | 1.37 | 1.277 | 235540 |
| 1712611200 | 1.294 | -0.04 | -2.71 | 1.34 | 1.44 | 1.25 | 315663 |
| 1712352000 | 1.33 | 0.1 | 8.22 | 1.21 | 1.3799999 | 1.2 | 488107 |
| 1712265780 | 1.229 | -0.08 | -6.33 | 1.29 | 1.32 | 1.175 | 1294926 |
| 1712179500 | 1.312 | -0.08 | -6.02 | 1.3799999 | 1.41 | 1.25 | 742894 |
| 1712092980 | 1.396 | -0.11 | -7.55 | 1.36 | 1.5 | 1.35 | 698014 |
| 1712006940 | 1.51 | -0.11 | -6.79 | 1.58 | 1.61 | 1.3799999 | 929513 |
| 1711660800 | 1.62 | -0.05 | -2.70 | 1.6299999 | 1.67 | 1.56 | 209403 |
| 1711574580 | 1.665 | 0.05 | 3.16 | 1.6299999 | 1.68 | 1.6 | 242333 |
| 1711488540 | 1.614 | -0.03 | -1.59 | 1.55 | 1.65 | 1.55 | 196151 |
| 1711401600 | 1.6400999 | -0.04 | -2.38 | 1.67 | 1.68 | 1.56 | 578059 |
| 1711142880 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.7 | 1.6 | 238320 |
| 1711056240 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.58 | 279532 |
| 1710970140 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.68 | 1.62 | 116988 |
| 1710883740 | 1.67 | 0.06 | 3.86 | 1.62 | 1.7 | 1.61 | 160609 |
| 1710796800 | 1.608 | -0.13 | -7.32 | 1.75 | 1.8 | 1.58 | 411251 |
| 1710537720 | 1.735 | -0.07 | -3.88 | 1.81 | 1.82 | 1.68 | 357488 |
| 1710451740 | 1.805 | 0.01 | 0.84 | 1.7 | 1.82 | 1.7 | 178594 |
| 1710365340 | 1.79 | -0.02 | -0.83 | 1.75 | 1.81 | 1.662 | 309613 |
| 1710278940 | 1.805 | 0.2 | 12.11 | 1.52 | 1.83 | 1.52 | 452789 |
| 1710192540 | 1.61 | 0.02 | 1.26 | 1.55 | 1.62 | 1.55 | 305065 |
| 1709936640 | 1.59 | 0.04 | 2.58 | 1.57 | 1.62 | 1.53 | 299117 |
| 1709850360 | 1.55 | -0.1 | -6.06 | 1.6299999 | 1.6299999 | 1.52 | 684080 |
| 1709764080 | 1.65 | 0.11 | 7.14 | 1.53 | 1.7 | 1.53 | 544989 |
| 1709677620 | 1.54 | -0.05 | -3.14 | 1.56 | 1.59 | 1.525 | 267936 |
| 1709590980 | 1.59 | -0.02 | -1.24 | 1.57 | 1.6399999 | 1.55 | 268729 |
| 1709332140 | 1.61 | 0.01 | 0.63 | 1.586 | 1.6299999 | 1.57 | 174484 |
| 1709245440 | 1.6 | -0.03 | -1.54 | 1.62 | 1.6299999 | 1.55 | 208896 |
| 1709159100 | 1.625 | 0.05 | 3.50 | 1.58 | 1.65 | 1.53 | 265893 |
| 1709072940 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.66 | 1.57 | 229449 |
| 1708986360 | 1.65 | 0.08 | 5.10 | 1.59 | 1.68 | 1.58 | 286274 |
| 1708726800 | 1.57 | 0.03 | 1.95 | 1.53 | 1.6 | 1.5 | 178812 |
| 1708640940 | 1.54 | -0.03 | -1.60 | 1.565 | 1.6 | 1.52 | 255425 |
| 1708554000 | 1.565 | -0.02 | -0.95 | 1.52 | 1.59 | 1.52 | 282114 |
| 1708467600 | 1.58 | -0.09 | -5.39 | 1.67 | 1.67 | 1.52 | 476903 |
| 1708122180 | 1.67 | 0.1 | 6.37 | 1.56 | 1.74 | 1.56 | 519874 |
| 1708036140 | 1.57 | 0.1 | 6.44 | 1.5 | 1.58 | 1.5 | 227145 |
| 1707949620 | 1.475 | 0.05 | 3.15 | 1.45 | 1.49 | 1.36 | 312860 |
| 1707863340 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.49 | 1.37 | 523131 |
| 1707776940 | 1.3899999 | -0.26 | -15.76 | 1.61 | 1.7 | 1.27 | 2430807 |
| 1707517200 | 1.65 | 0.1 | 6.45 | 1.6399999 | 1.74 | 1.55 | 347586 |
| 1707431280 | 1.55 | 0.05 | 3.33 | 1.49 | 1.57 | 1.42 | 417169 |
| 1707344940 | 1.5 | -0.17 | -10.18 | 1.6299999 | 1.71 | 1.4 | 1090930 |
| 1707258480 | 1.67 | -0.11 | -6.29 | 1.58 | 1.75 | 1.55 | 481517 |
| 1707172140 | 1.782 | -0.03 | -1.76 | 1.795 | 1.82 | 1.6399999 | 605927 |
| 1706912580 | 1.814 | 0.01 | 0.78 | 1.76 | 1.88 | 1.76 | 145803 |
| 1706826540 | 1.8 | -0.01 | -0.66 | 1.86 | 1.86 | 1.77 | 171215 |
| 1706740140 | 1.812 | -0.03 | -1.52 | 1.86 | 1.86 | 1.75 | 288761 |
| 1706653320 | 1.8399 | -0 | -0.22 | 1.84 | 1.9 | 1.8 | 345039 |
| 1706567340 | 1.844 | -0.13 | -6.40 | 1.99 | 1.995 | 1.8 | 308000 |
| 1706307780 | 1.97 | 0.13 | 6.86 | 1.9 | 2.16 | 1.86 | 499065 |
| 1706221620 | 1.8435 | -0.01 | -0.46 | 1.85 | 1.9 | 1.77 | 230178 |
| 1706135340 | 1.852 | 0.06 | 3.29 | 1.85 | 1.88 | 1.77 | 372518 |
| 1706048400 | 1.793 | -0.09 | -4.63 | 1.85 | 1.86 | 1.72 | 414591 |
| 1705962540 | 1.88 | -0.01 | -0.53 | 1.9 | 1.97 | 1.87 | 249928 |
| 1705703340 | 1.89 | -0.13 | -6.27 | 2.1 | 2.1 | 1.83 | 1041693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
