ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netlist Inc (QB)

Netlist Inc (QB) (NLST)

0.70495
0.01835
(2.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01005-1.405594405590.7150.7314750.68013326080.70830299CS
4-0.05005-6.629139072850.7550.790.674433397230.73041062CS
12-0.18495-20.78323407120.88991.320.674434645400.90191636CS
26-0.33505-32.21634615381.041.320.635893590.87340036CS
52-0.71505-50.35563380281.421.6860.635960490.99148253CS
156-3.40505-82.84793187354.116.10.636569142.01828331CS
2600.51475270.636172450.190210.20.19028973202.66934039CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497636800.704950.018352.670.69060.7250.6801287447
17496772200.6866-0.0208-2.940.70.70.6801438309
17495904000.7074-0.0125-1.740.710.730.6838999429908
17495044200.7199-0.00858-1.180.7260.7290.71074336702
17492449800.728480.013481.890.7150.72950.715217214
17491585800.71500.000.7150.7314750.715240906
17490724800.715-0.0248-3.350.72829990.73980.715114057
17489856000.73980.01992.760.730.73990.711168244
17488992000.7199-0.01-1.370.750.750.7101321206
17486402400.7299-0.01-1.350.740.7490.71329721
17485537200.7399-0.00025-0.030.7480.7590.731169844
17484677400.740150.006210.850.74990.74990.73268943
17483811000.733940.003940.540.730.740.7101262568
17480355000.73-0.01-1.350.7350.74980.7111115346
17479493400.74-0.0299-3.880.770.790.709513428
17478627600.76990.032454.400.720.7850.72525083
17477761800.737450.026453.720.70530.760.7053379785
17476899000.711-0.0239-3.250.71010.740.7050999356871
17474304000.7349-0.0076-1.020.7050.750.705176250
17473440000.7425-0.0075-1.000.7550.760.674431090345
17472576000.75-0.059-7.290.80.80.7052162523
17471715600.809-0.0259-3.100.84990.84990.765999154
17470848600.8349-0.0026-0.310.8450.860.8201347924
17468256000.83750.00590.710.82010.860.8201349895
17467397400.8316-0.0164-1.930.850.850.8199999233097
17466531600.848-0.037-4.180.86010.890.8201272603
17465668800.8850.0141.610.870.90.83308025
17464800000.871-0.019-2.130.90.9190.862326020
17462212200.890.022.300.860.90.8501323254
17461349400.870.011.160.880.880.85128586
17460484800.86-0.03-3.370.9010.91160.85292224
17459620200.890.0222.530.85050.90.833287307
17458756800.868-0.012-1.360.8650.88990.84235166
17456164800.88-0.0199-2.210.90.91360.86011221054
17455298400.8999-0.0001-0.010.9050.9050.869118254
17454435600.90.0222.510.890.910.86111440
17453573400.8780.0182.090.870050.9150.858277039
17452704000.86-0.026-2.930.930.970.86208606
17449253400.886-0.014-1.560.90.920.885179800
17448389400.9-0.01-1.100.890.950.87123959
17447523600.91-0.00604-0.660.92990.92990.885215730
17446661400.91604-0.01896-2.030.920210.9001205168
17444069400.9350.01151.250.9410.92207809
17443201200.9235-0.0565-5.770.9850.9850.912264106
17442341400.980.0778.530.8920.98940.892536320
17441477400.9030.07559.120.8350.950.8149999630804
17440612200.8275-0.0425-4.890.81999990.860.7979812057
17438020200.87-0.0501-5.450.90.940.8199999378927
17437154400.9201-0.0548-5.620.97490.9850.87524532
17436290400.9749-0.0051-0.521.011.010.951330310
17435426400.980.0171.770.97390.990.9601187006
17434561800.963-0.059-5.770.971.030.96384759
17431973401.022-0.03-2.671.061.070.96338033
17431108801.05-0.02-1.411.021.10.982498015
17430245401.06500.141.071.120.925747628
17429381401.0634999-0.1-8.321.181.271.041154196
17428512001.160.054.501.12999991.321.052311009
17425925401.110.066.071.061.191.051999733
17425059601.04650.2531.050.88991.050.8451256528
17424192000.79854-0.30146-27.411.11.10.772511628
17423334001.1-0.04-3.511.12999991.161.05592804
17422464001.1399999-0.05-4.201.21.211.11940005
17419876801.190.087.211.061.251.031238873
17419013401.11-0.13-10.481.241.251.091005086

Your Recent History

Delayed Upgrade Clock