ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Netlist Inc (QB)

Netlist Inc (QB) (NLST)

1.28
-0.01
( -0.78% )
Updated: 09:41:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.775193798451.291.371.183265291.28800713CS
4-0.34-20.9876543211.621.71.1754275351.40705628CS
12-0.57-30.81081081081.852.161.1754188481.54830742CS
26-0.83-39.3364928912.112.3331.026733831.46326651CS
52-2.35-64.7382920113.636.11.027548652.58208361CS
156-0.91-41.55251141552.1910.20.75588004994.07320582CS
2600.882200.410.20.19208302.48325288CS
DateCloseChangeChange %OpenHighLowVolume
17132160001.290.054.031.221.341.19404463
17129571601.24-0.03-2.361.271.271.2346538
17128707601.27-0.03-2.311.2881.351.2199569
17127840001.3-0.04-2.621.271.311.18546534
17126981401.3350.043.171.291.371.277235540
17126112001.294-0.04-2.711.341.441.25315663
17123520001.330.18.221.211.37999991.2488107
17122657801.229-0.08-6.331.291.321.1751294926
17121795001.312-0.08-6.021.37999991.411.25742894
17120929801.396-0.11-7.551.361.51.35698014
17120069401.51-0.11-6.791.581.611.3799999929513
17116608001.62-0.05-2.701.62999991.671.56209403
17115745801.6650.053.161.62999991.681.6242333
17114885401.614-0.03-1.591.551.651.55196151
17114016001.6400999-0.04-2.381.671.681.56578059
17111428801.680.042.441.63999991.71.6238320
17110562401.63999990.010.611.611.63999991.58279532
17109701401.6299999-0.04-2.401.651.681.62116988
17108837401.670.063.861.621.71.61160609
17107968001.608-0.13-7.321.751.81.58411251
17105377201.735-0.07-3.881.811.821.68357488
17104517401.8050.010.841.71.821.7178594
17103653401.79-0.02-0.831.751.811.662309613
17102789401.8050.212.111.521.831.52452789
17101925401.610.021.261.551.621.55305065
17099366401.590.042.581.571.621.53299117
17098503601.55-0.1-6.061.62999991.62999991.52684080
17097640801.650.117.141.531.71.53544989
17096776201.54-0.05-3.141.561.591.525267936
17095909801.59-0.02-1.241.571.63999991.55268729
17093321401.610.010.631.5861.62999991.57174484
17092454401.6-0.03-1.541.621.62999991.55208896
17091591001.6250.053.501.581.651.53265893
17090729401.57-0.08-4.851.63999991.661.57229449
17089863601.650.085.101.591.681.58286274
17087268001.570.031.951.531.61.5178812
17086409401.54-0.03-1.601.5651.61.52255425
17085540001.565-0.02-0.951.521.591.52282114
17084676001.58-0.09-5.391.671.671.52476903
17081221801.670.16.371.561.741.56519874
17080361401.570.16.441.51.581.5227145
17079496201.4750.053.151.451.491.36312860
17078633401.430.042.881.38999991.491.37523131
17077769401.3899999-0.26-15.761.611.71.272430807
17075172001.650.16.451.63999991.741.55347586
17074312801.550.053.331.491.571.42417169
17073449401.5-0.17-10.181.62999991.711.41090930
17072584801.67-0.11-6.291.581.751.55481517
17071721401.782-0.03-1.761.7951.821.6399999605927
17069125801.8140.010.781.761.881.76145803
17068265401.8-0.01-0.661.861.861.77171215
17067401401.812-0.03-1.521.861.861.75288761
17066533201.8399-0-0.221.841.91.8345039
17065673401.844-0.13-6.401.991.9951.8308000
17063077801.970.136.861.92.161.86499065
17062216201.8435-0.01-0.461.851.91.77230178
17061353401.8520.063.291.851.881.77372518
17060484001.793-0.09-4.631.851.861.72414591
17059625401.88-0.01-0.531.91.971.87249928
17057033401.89-0.13-6.272.12.11.831041693
17056169402.01650.126.131.892.191.861446549
17055304801.9-0.03-1.551.951.951.86389169
17054436001.930.010.312.022.081.919999625006

Your Recent History

Delayed Upgrade Clock