PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.37 | 16:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.07 | 8.38 | 8.37 | 8.37 |
NLST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.92 | 6.31 | 8.01 | 3,791,602 | -1.03 | -10.96% |
| 1 Month | 4.11 | 10.20 | 4.02 | 7.18 | 4,268,822 | 4.26 | 103.65% |
| 3 Months | 2.17 | 10.20 | 1.73 | 5.90 | 1,965,896 | 6.20 | 285.71% |
| 6 Months | 0.75 | 10.20 | 0.74 | 3.75 | 1,935,106 | 7.62 | 1,016.0% |
| 1 Year | 0.7299 | 10.20 | 0.4211 | 2.79 | 1,370,150 | 7.64 | 1,046.73% |
| 3 Years | 0.48 | 10.20 | 0.10 | 1.43 | 1,153,170 | 7.89 | 1,643.75% |
| 5 Years | 0.48 | 10.20 | 0.10 | 1.43 | 1,153,170 | 7.89 | 1,643.75% |
NLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 8.37 | 0.00 | 0.0% | 8.20 | 8.40 | 8.02 | 901,329 |
| Jul 29 2021 | 8.37 | 0.16 | 1.95% | 8.45 | 8.49 | 8.04 | 895,418 |
| Jul 28 2021 | 8.21 | 0.28 | 3.53% | 8.31 | 8.55 | 8.02 | 1,325,589 |
| Jul 27 2021 | 7.93 | -0.38 | -4.57% | 8.27 | 8.31 | 7.35 | 2,164,076 |
| Jul 26 2021 | 8.31 | 0.39 | 4.92% | 8.17 | 8.86 | 7.78 | 2,476,198 |
| Jul 23 2021 | 7.92 | -1.47 | -15.65% | 9.40 | 9.92 | 6.31 | 12,096,731 |
| Jul 22 2021 | 9.39 | -0.36 | -3.69% | 9.89 | 10.20 | 9.25 | 3,774,249 |
| Jul 21 2021 | 9.75 | 0.92 | 10.42% | 9.58 | 9.92 | 8.83 | 4,546,785 |
| Jul 20 2021 | 8.83 | 0.72 | 8.88% | 8.85 | 9.98 | 8.28 | 7,807,288 |
| Jul 19 2021 | 8.11 | 0.56 | 7.42% | 7.64 | 8.11 | 7.45 | 3,083,201 |
| Jul 16 2021 | 7.55 | 0.25 | 3.42% | 7.30 | 7.85 | 7.05 | 2,911,898 |
| Jul 15 2021 | 7.30 | 0.59 | 8.79% | 6.80 | 7.36 | 6.70 | 2,812,261 |
| Jul 14 2021 | 6.71 | -0.23 | -3.31% | 6.42 | 7.15 | 6.20 | 2,411,290 |
| Jul 13 2021 | 6.94 | 0.11 | 1.54% | 7.02 | 7.20 | 6.35 | 4,696,991 |
| Jul 12 2021 | 6.835 | 0.86 | 14.3% | 6.29 | 6.92 | 6.04 | 4,963,882 |
| Jul 09 2021 | 5.98 | 0.21 | 3.59% | 5.89 | 6.15 | 5.70 | 3,539,840 |
| Jul 08 2021 | 5.7725 | 0.39 | 7.3% | 5.40 | 5.96 | 5.22 | 3,377,614 |
| Jul 07 2021 | 5.38 | 0.41 | 8.25% | 4.98 | 5.50 | 4.25 | 4,169,519 |
| Jul 06 2021 | 4.97 | 0.19 | 3.97% | 5.51 | 5.85 | 4.82 | 8,356,389 |
| Jul 02 2021 | 4.78 | 0.88 | 22.56% | 4.11 | 4.98 | 4.02 | 5,698,397 |
| Jul 01 2021 | 3.90 | 0.10 | 2.63% | 3.90 | 4.00 | 3.81 | 3,893,821 |
