PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.5% | 1.98 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.89 | 2.00 | 1.98 | 1.99 |
NLST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.24 | 1.73 | 2.03 | 887,231 | -0.19 | -8.76% |
| 1 Month | 2.19 | 2.31 | 1.73 | 2.14 | 625,306 | -0.21 | -9.59% |
| 3 Months | 1.29 | 3.20 | 0.98095 | 2.08 | 1,793,851 | 0.69 | 53.49% |
| 6 Months | 0.59 | 3.20 | 0.46 | 1.58 | 1,381,809 | 1.39 | 235.59% |
| 1 Year | 0.21 | 3.20 | 0.17 | 1.05 | 1,466,115 | 1.77 | 842.86% |
| 3 Years | 0.48 | 3.20 | 0.10 | 0.7300636 | 1,080,722 | 1.50 | 312.5% |
| 5 Years | 0.48 | 3.20 | 0.10 | 0.7300636 | 1,080,722 | 1.50 | 312.5% |
NLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 1.98 | -0.01 | -0.5% | 1.98 | 2.00 | 1.89 | 738,196 |
| May 13 2021 | 1.99 | 0.08 | 3.92% | 1.97 | 2.08 | 1.935 | 822,381 |
| May 12 2021 | 1.915 | -0.28 | -12.56% | 2.24 | 2.24 | 1.73 | 1,917,331 |
| May 11 2021 | 2.19 | -0.01 | -0.45% | 2.17 | 2.22 | 2.11 | 720,154 |
| May 10 2021 | 2.20 | 0.04 | 1.62% | 2.15 | 2.20 | 2.15 | 582,608 |
| May 07 2021 | 2.165 | 0.00 | 0.23% | 2.17 | 2.20 | 2.15 | 393,680 |
| May 06 2021 | 2.16 | -0.01 | -0.46% | 2.15 | 2.21 | 2.15 | 490,515 |
| May 05 2021 | 2.17 | 0.00 | -0.09% | 2.20 | 2.24 | 2.16 | 242,909 |
| May 04 2021 | 2.172 | -0.01 | -0.37% | 2.19 | 2.25 | 2.15 | 572,477 |
| May 03 2021 | 2.18 | -0.01 | -0.46% | 2.16 | 2.22 | 2.15 | 615,464 |
| Apr 30 2021 | 2.19 | 0.01 | 0.46% | 2.20 | 2.20 | 2.11 | 503,010 |
| Apr 29 2021 | 2.18 | -0.02 | -0.91% | 2.27 | 2.27 | 2.16 | 716,706 |
| Apr 28 2021 | 2.20 | -0.04 | -1.57% | 2.27 | 2.27 | 2.19 | 389,315 |
| Apr 27 2021 | 2.235 | 0.00 | 0.22% | 2.24 | 2.26 | 2.17 | 461,701 |
| Apr 26 2021 | 2.23 | 0.01 | 0.45% | 2.21 | 2.25 | 2.17 | 598,675 |
| Apr 23 2021 | 2.22 | -0.03 | -1.11% | 2.28 | 2.29 | 2.21 | 513,675 |
| Apr 22 2021 | 2.245 | -0.03 | -1.1% | 2.26 | 2.30 | 2.20 | 520,870 |
| Apr 21 2021 | 2.27 | 0.04 | 1.79% | 2.26 | 2.31 | 2.23 | 461,970 |
| Apr 20 2021 | 2.23 | 0.01 | 0.45% | 2.24 | 2.28 | 2.19 | 648,743 |
| Apr 19 2021 | 2.22 | 0.07 | 3.26% | 2.19 | 2.27 | 2.15 | 699,451 |
| Apr 16 2021 | 2.15 | -0.02 | -0.92% | 2.19 | 2.195 | 2.10 | 634,483 |
