We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 33.8345864662 | 0.0133 | 0.0184 | 0.01245 | 72932 | 0.01350308 | CS |
| 4 | 0.0098 | 122.5 | 0.008 | 0.0184 | 0.0072 | 159880 | 0.01137968 | CS |
| 12 | 0.010045 | 129.529335912 | 0.007755 | 0.0184 | 0.007 | 138735 | 0.01041593 | CS |
| 26 | 0.0121 | 212.280701754 | 0.0057 | 0.0184 | 0.0038 | 121983 | 0.00917948 | CS |
| 52 | -0.0012 | -6.31578947368 | 0.019 | 0.025 | 0.0038 | 162372 | 0.01162321 | CS |
| 156 | 0.0008 | 4.70588235294 | 0.017 | 0.033 | 0.003 | 201439 | 0.01369282 | CS |
| 260 | 0.0079 | 79.797979798 | 0.0099 | 0.1199 | 0.003 | 532016 | 0.03805685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.0178 | 0.0033 | 22.76 | 0.01455 | 0.0184 | 0.01455 | 158900 |
| 1749677220 | 0.0145 | -0.0001 | -0.68 | 0.01455 | 0.01455 | 0.0145 | 17000 |
| 1749590400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.01365 | 88740 |
| 1749504420 | 0.0146 | 0.0021 | 16.80 | 0.01463 | 0.01465 | 0.0146 | 51400 |
| 1749244980 | 0.0125 | -0.0008 | -6.02 | 0.0133 | 0.01359 | 0.0125 | 160660 |
| 1749158580 | 0.0133 | -0.0001 | -0.75 | 0.0133 | 0.01414 | 0.0124499 | 46860 |
| 1749072000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1748985600 | 0.0134 | 0 | 0.00 | 0.01135 | 0.0134 | 0.01135 | 6942 |
| 1748899200 | 0.0134 | 0.0002 | 1.52 | 0.01375 | 0.01375 | 0.0115 | 49124 |
| 1748640240 | 0.0132 | 0.0031 | 30.69 | 0.00995 | 0.0132 | 0.00995 | 235295 |
| 1748553720 | 0.0101 | -0.0068 | -40.24 | 0.0125 | 0.01385 | 0.00975 | 1027333 |
| 1748467740 | 0.0168999 | 0.0043599 | 34.77 | 0.01255 | 0.0168999 | 0.01254 | 131527 |
| 1748381100 | 0.01254 | -6.0E-5 | -0.48 | 0.015 | 0.015 | 0.01085 | 24664 |
| 1748035500 | 0.0126 | 0.0011 | 9.57 | 0.011 | 0.0126 | 0.011 | 266654 |
| 1747949340 | 0.0115 | 0.0016 | 16.16 | 0.0099 | 0.01155 | 0.0087 | 293556 |
| 1747862760 | 0.0099 | 0.0009 | 10.00 | 0.00875 | 0.01 | 0.00875 | 148200 |
| 1747776180 | 0.009 | 0.0002 | 2.27 | 0.01 | 0.01 | 0.0082 | 19493 |
| 1747689900 | 0.0088 | 0.00015 | 1.73 | 0.00864 | 0.0095999 | 0.0072 | 222500 |
| 1747430400 | 0.00865 | 0.00065 | 8.12 | 0.0085 | 0.00865 | 0.0085 | 30900 |
| 1747344000 | 0.008 | -0.00025 | -3.03 | 0.008 | 0.0085 | 0.008 | 57000 |
| 1747257600 | 0.00825 | -0.00055 | -6.25 | 0.0088 | 0.0088 | 0.0072 | 143275 |
| 1747171560 | 0.0088 | -0.00155 | -14.98 | 0.0088 | 0.0088 | 0.0088 | 146831 |
| 1747084860 | 0.01035 | -0.00175 | -14.46 | 0.01125 | 0.01125 | 0.0089 | 343500 |
| 1746825600 | 0.0121 | 0.0021 | 21.00 | 0.01 | 0.0121 | 0.01 | 237155 |
| 1746739740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1746653160 | 0.01 | 0.0003 | 3.09 | 0.0085 | 0.01 | 0.008 | 365304 |
| 1746566820 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1746480420 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1746221220 | 0.0097 | -0.0004 | -3.96 | 0.0078 | 0.01 | 0.0077 | 165747 |
| 1746134880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1746048480 | 0.0101 | -0.0011 | -9.82 | 0.0111 | 0.0111 | 0.0101 | 97000 |
| 1745962080 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1745875680 | 0.0112 | 0.0017 | 17.89 | 0.00835 | 0.0112 | 0.0078 | 160711 |
| 1745616360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1745529960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1745443560 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 150000 |
| 1745356800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745270400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102 |
| 1744925340 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744838940 | 0.0099 | 0 | 0.00 | 0.00875 | 0.0099 | 0.0075 | 237500 |
| 1744752360 | 0.0099 | 0.0016 | 19.28 | 0.0092999 | 0.0099 | 0.0092999 | 13292 |
| 1744666140 | 0.0083 | -0.000475 | -5.41 | 0.0072 | 0.0083 | 0.0072 | 9100 |
| 1744406940 | 0.008775 | 0.000525 | 6.36 | 0.008775 | 0.008775 | 0.008775 | 35000 |
| 1744320120 | 0.00825 | -0.000525 | -5.98 | 0.007 | 0.00825 | 0.007 | 12500 |
| 1744234140 | 0.008775 | -0.000125 | -1.40 | 0.0072 | 0.008775 | 0.0072 | 31000 |
| 1744147620 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1744061220 | 0.0089 | 0.000125 | 1.42 | 0.007725 | 0.0089 | 0.007725 | 77000 |
| 1743802020 | 0.008775 | -0.000525 | -5.65 | 0.0072 | 0.008775 | 0.0072 | 155881 |
| 1743715440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1743629040 | 0.0092999 | 0.0010499 | 12.73 | 0.0086 | 0.0092999 | 0.007935 | 23000 |
| 1743542640 | 0.00825 | 0.00051 | 6.59 | 0.0073 | 0.00825 | 0.0072 | 438500 |
| 1743456180 | 0.00774 | 0.00012 | 1.57 | 0.008075 | 0.008075 | 0.0071 | 50200 |
| 1743197280 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1743110880 | 0.00762 | -0.00078 | -9.29 | 0.00762 | 0.00762 | 0.00762 | 6000 |
| 1743024540 | 0.0084 | 0.0004 | 5.00 | 0.0084 | 0.0084 | 0.0084 | 2500 |
| 1742938140 | 0.008 | -0.0004 | -4.76 | 0.0084 | 0.0084 | 0.008 | 21167 |
| 1742851740 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1742592540 | 0.0084 | -0.0012 | -12.50 | 0.007755 | 0.0084 | 0.0073 | 249013 |
| 1742505600 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742419200 | 0.0095999 | 0.0007799 | 8.84 | 0.0095999 | 0.0095999 | 0.0095999 | 3500 |
| 1742333400 | 0.00882 | 0.00022 | 2.56 | 0.00882 | 0.00882 | 0.00882 | 5000 |
| 1742246400 | 0.0086 | 0.00042 | 5.13 | 0.0092 | 0.0092 | 0.0072 | 450500 |
| 1741987680 | 0.00818 | 0.00098 | 13.61 | 0.0092 | 0.0092 | 0.0072 | 154122 |
| 1741901340 | 0.0072 | -0.0014 | -16.28 | 0.0092 | 0.0092 | 0.0072 | 163000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
