ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Movement Industries Corporation (PK)

Movement Industries Corporation (PK) (MVNT)

0.01757
0.00
( 0.00% )
Updated: 06:59:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00513-22.59911894270.02270.02270.01451911180.01871001CS
4-0.00693-28.28571428570.02450.02450.0132962330.01987245CS
12-0.00712-28.83758606720.024690.030.01321007690.02386892CS
26-0.01043-37.250.0280.0310.00521202150.02580621CS
520.01277266.0416666670.00480.0330.00452047440.01891559CS
156-0.00793-31.09803921570.02550.11990.0036055040.04536261CS
260-0.00123-6.542553191490.01880.11990.0036247580.03617271CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.01757-0.00143-7.530.0180.0180.01757305785
17129571600.0190.000150.800.0190.0190.0145384069
17128707600.01885-0.00065-3.330.019750.0210.0167577151
17127840000.0195-0.00315-13.910.0194750.020.01815164000
17126981400.02265-0.00016-0.700.02270.02270.019524585
17126112000.022810.0035118.190.0193150.02290.0175224096
17123520000.0193-0.001685-8.030.01720.01990.0132167000
17122657800.020985-0.001515-6.730.02030.0209850.0189727900
17121797400.022500.000.02250.02250.02250
17120933400.022500.000.02250.02250.02250
17120069400.0225-0.00037-1.620.02280.02280.017221000
17116608000.022870.0007053.180.02004990.022870.020049935807
17115745800.022165-0.000435-1.920.0211850.0221650.021185809
17114880000.022600.000.02260.02260.02260
17114016000.0226-0.0003-1.310.02268990.02268990.022645000
17111428800.0229-0.001-4.180.02290.02290.022921834
17110562400.023900.000.0160.02390.016600
17109701400.023900.000.02390.02390.023910000
17108837400.0239-0.000488-2.000.02450.02450.023930089
17107968000.024388-0.000512-2.060.02110.0244440.0211122794
17105377200.02489990.00045591.870.02489990.02489990.02489993000
17104517400.024444-0.001106-4.330.02549990.02549990.021131000
17103653400.02555-0.00035-1.350.023340.025550.0233410950
17102789400.0259-5.0E-5-0.190.025990.026320.021199000
17101925400.025950.000953.800.023550.025950.0235520067
17099366400.02500.000.02420.0250.02381800
17098503600.025-0.0015-5.660.023750.0250.02320000
17097640200.026500.000.02650.02650.02650
17096776200.0265-0.0005-1.850.0250.02650.021145000
17095909800.0270.00062.270.0250.0270.02549401
17093321400.0264-0.0001-0.380.0260.02650.02586724
17092454400.0265-0.00015-0.560.0260.02690.02639000
17091591000.02665-5.0E-5-0.190.0260.026650.0265480
17090729400.0267-0.0003-1.110.0270.0270.0253299106450
17089863600.02700.000.0270.0270.0279583
17087268000.0270.00051.890.02160.02740.02363785
17086409400.02650.00312.770.0270.0290.021468719
17085540000.0235-0.00025-1.050.02350.02350.023510000
17084676000.023750.001255.560.02250.0240.022204127
17081221800.022500.000.02250.02250.0212540000
17080361400.02250.0048427.410.020.02250.02176586
17079496200.01766-0.00524-22.880.0210.0210.01748192792
17078633400.022900.000.0222350.02290.02223519000
17077769400.0229-0.00185-7.470.02450.02450.02145101026
17075172000.02475-0.00075-2.940.0250.0250.02251783
17074312800.0254999-0.0011-4.140.02380.0260.0195296330
17073449400.0266-0.0014-5.000.0280.0280.0239108000
17072584800.0280.004217.650.02590.0280.024899965033
17071721400.0238-0.0052-17.930.026320.026320.023841812
17069125800.0290.0042517.170.020880.0290.0182176477
17068265400.02475-0.00475-16.100.024750.024750.0206210800
17067397200.029500.000.02950.02950.02950
17066533200.02950.00082.790.02530.02950.025367600
17065673400.02870.000250.880.028750.02910.025833995
17063077800.02845-0.00055-1.900.02350.028450.0234182704
17062216200.0290.00031.050.02350.029250.023589531
17061353400.02870.004719.580.02670.0290.023525850
17060484000.024-0.0007-2.830.024690.030.02255144856
17059625400.0247-0.0032-11.470.02110.02470.0210473380
17057033400.0279-0.0016-5.420.030.030.027963618
17056169400.02950.00093.150.020.02950.0106896531
17055304800.02860.00114.000.02760.02870.027673670
17054436000.0275-0.0011-3.850.02970.02970.02758846

Your Recent History

Delayed Upgrade Clock