ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Microphonics Inc (CE)

Microphonics Inc (CE) (MRPS)

0.0001
0.00
( 0.00% )
Updated: 19:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.00010.00010.000144540.0001CS
156-0.0069-98.57142857140.0070.01071.0E-6195980.00610925CS
260-0.0034-97.14285714290.00350.0451.0E-6554210.00851328CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBNHGreenbrook TMS Inc
$ 0.42
(116.49%)
85.2M
VTYXVentyx Biosciences Inc
$ 5.7108
(91.00%)
52.86M
MOTSMotus GI Holdings Inc
$ 1.205
(84.73%)
46.35M
SOGPSound Group Inc
$ 4.2499
(47.82%)
16.6M
EFOIEnergy Focus Inc
$ 1.6616
(28.81%)
7.97M
SISIShineco Inc
$ 1.57
(-31.74%)
374.48k
UCARU Power Ltd
$ 0.0718
(-29.47%)
23.48M
SNCRSynchronoss Technologies Inc
$ 8.68
(-29.08%)
389.17k
GXAIGaxos AI Inc
$ 0.4499
(-28.26%)
1.15M
JZJianzhi Education Technology Group Company Ltd
$ 2.07
(-28.13%)
72.16k
GBNHGreenbrook TMS Inc
$ 0.42
(116.49%)
85.2M
VTYXVentyx Biosciences Inc
$ 5.7108
(91.00%)
52.86M
MOTSMotus GI Holdings Inc
$ 1.205
(84.73%)
46.35M
IVPInspire Veterinary Partners Inc
$ 0.1433
(6.78%)
44.96M
SQQQProShares UltraPro Short QQQ
$ 12.145
(1.89%)
32.43M

MRPS Discussion

View Posts
worsttraderever1 worsttraderever1 3 years ago
This one moves all over the place. I bought the dip for giggles we will see what happens
πŸ‘οΈ0
trek789 trek789 3 years ago
Have a great Holiday all, going to sit and wait to see how this one plays out from here. Maybe I’ll have cat for Thanksgiving. Lol!!
πŸ‘οΈ0
trek789 trek789 3 years ago
Make a hat! Of course.
πŸ‘οΈ0
hondaboost hondaboost 3 years ago
Hmmm, just wondering what you'll do with this dead cat.
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Looking great! What a day!
πŸ‘οΈ0
hondaboost hondaboost 3 years ago
MRPS, defunct!
πŸ‘οΈ0
hondaboost hondaboost 3 years ago
MRPS, has been sleeping for 10 years without filing for 10 years, a Dead Cat!

https://www.otcmarkets.com/stock/MRPS/disclosure
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$MRPS: Now $0.039.......... cool




GO $MRPS
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$MRPS: 6.5Milly float......... not bad



Looking solid here



$0.029



GO $MRPS
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
;) looking good see ya Monday
πŸ‘οΈ0
Sobek Sobek 3 years ago
My OP TI funds clear Monday, will be taking 75% of the profits for myself and the rest into my current holdings!

Have a great w/e WHJr!

TOMI now GTVH.... huge, HUGE updates coming...

https://www.otcmarkets.com/stock/TOMI/news/Golden-Triangle-Ventures-Inc-Technology-Division-Announces-Plan-to-Commercialize-its-Technology?id=278156
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Almost slapped 99s maybe at bell Monday... looks great $MRPS
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
It should hit .2 gl
πŸ‘οΈ0
Sobek Sobek 3 years ago
No... been on OP TI all morning
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
The ask dropped to 71? Lol I missed it ... did you get um?
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
$MRPS closed at 2020 high!!



πŸ‘οΈ0
Sobek Sobek 3 years ago
MRPS bid at .01 holding and nv cp only 2 mm to .10
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
35 ... Trying to get more but it’s running away
πŸ‘οΈ0
Sobek Sobek 3 years ago
MRPS can get explosive... the other one my avg pps is up to around .0302 now
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
I grabbed a few of the other... Hope I didn’t overpay but I wanted it
πŸ‘οΈ0
Sobek Sobek 3 years ago
Nice slaps on both now!!
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Looking good here I put some bids in over there but it looks like the ask at four is where it starts
πŸ‘οΈ0
Sobek Sobek 3 years ago
MRPS Slaps starting over .01! NV CP... don't know but L2 ask is ultra thin and there's some nice bids coming in... be nice to see an SA GD move
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
So what’s the story with this one only one post on page how far is $NV_CP going to head up?
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Thanks for heads up I’ll put bid in in am... about same ss as $MRPS
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Dam....
πŸ‘οΈ0
Sobek Sobek 3 years ago
Hey... check N V C P.... I got filled at .0101 then slapped .015 and it went ballistic, I flipped 10k shares at .0375 and bids up to 500k showed up above .01!!!
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
For those of you selling cheap good luck getting those shares back .... $MRPS
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Scarcity creates value !!! Nice pile ya got there Sobek $MRPS
πŸ‘οΈ0
Sobek Sobek 3 years ago
Now 800k bid at .006!!!!
πŸ‘οΈ0
Sobek Sobek 3 years ago
Just took 'em... .02+ on the table tomorrow and we have a $6k plus bid at .0059.... tellin ya, this is ready for silver!!!
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
It is looking real good
πŸ‘οΈ0
Sobek Sobek 3 years ago
Bottom's bought up, them .0109's starting to look good
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Nite at 7 nice
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
We won't see 4s again... $MRPS warming up in the pits!! Vroom vroom
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Me too
πŸ‘οΈ0
Sobek Sobek 3 years ago
still waiting on my account to update my avg pps but I know it's right around .0053 now... love the spread here and the chart... 5 year chart rocks, no crossbones, not an SEC filer, and all filings and PR's have reached their statute of limitations... best part is CEO is in control by share holdings and in his 70's... maybe he's still in cahoots with TLSA but better off if he's going into full retirement and passing the ticker along to a family member... hence the record volume from Friday...
πŸ‘οΈ0
Sobek Sobek 3 years ago
No lol, but saw it jump from .0041 to like .0056 on my market buys... itchy fingers know somethings up.... gonna be putting in a few bids in the a.m.
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Was that you playing around with a huge bid? $MRPS
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Nice... $$$ $MRPS
πŸ‘οΈ0
Sobek Sobek 3 years ago
Got my 100k shares now on small fills... silver cometh!!!!
πŸ‘οΈ0
Sobek Sobek 3 years ago
Literally, less than a milly shares in slaps takes this to silver.... and if an update hits, who knows. I'm speculating the shell's being sold or a r/m in the works
πŸ‘οΈ0
Sobek Sobek 3 years ago
We didn't know but were quick enough to grab shares at the bottom... only reason I took out the 69's was cuz I banked pretty good on another ticker today... now we have over a 100% spread!!!

Also over a $4k bid at .0041... its not me...
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
I also grabbed 65s and 14s on Friday in addition to 4s average ~ 52 // I wish I had taken out all $MRPS 4s FRI AM lol
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Though 70k doesn’t quite count as sell off... my 1st buy here was well over that $MRPS >>> I’m hoping for 250k before the run... we’ll see I’ve got some buying to do..,
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Nice pull of the trigger! I won’t have cash till tomorrow... can’t believe peeps sold today... $MRPS has a long way to go and maybe you and I will hold most of float if this keeps up
πŸ‘οΈ0
Sobek Sobek 3 years ago
I just took out the 69'ers... BS selloff... silver the target here....

and poof just like that we have a 200% b/a spread
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Bid
Selling at $0.0041
Ask
Buying at $0.0119
Bid/ask size
1.2M x 10K

πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
1.2M BID!!! $MRPS
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 years ago
Don’t let those golden tickets go for peanuts you’ll be kicking yourself when it eventually runs
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com