We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 7.47185261003 | 9.77 | 10.5 | 9.77 | 2850 | 10.5 | CS |
| 4 | 0.4 | 3.9603960396 | 10.1 | 10.5 | 9.77 | 3706 | 10.20253643 | CS |
| 12 | -0.04 | -0.379506641366 | 10.54 | 10.54 | 9.77 | 5779 | 10.379506 | CS |
| 26 | 0.65 | 6.59898477157 | 9.85 | 10.7 | 9.76 | 3561 | 10.37013194 | CS |
| 52 | 1.85 | 21.387283237 | 8.65 | 10.7 | 7.1 | 2049 | 10.11699695 | CS |
| 156 | 1.5 | 16.6666666667 | 9 | 13 | 7.1 | 1443 | 9.86449896 | CS |
| 260 | 1.5 | 16.6666666667 | 9 | 13 | 6.05 | 2209 | 8.56361235 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| FFIEFaraday Future Intelligent Electric Inc | $ 0.6015 (110.90%) | 76.1M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0692 (55.51%) | 66.46M |
| SINTSiNtx Technologies Inc | $ 0.1093 (98.73%) | 48.73M |
| CRKNCrown Electrokinetics Corporation | $ 0.0581 (22.06%) | 26.53M |
| BSFCBlue Star Foods Corporation | $ 0.0655 (17.59%) | 10.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
