We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 7.47185261003 | 9.77 | 10.5 | 9.77 | 2850 | 10.5 | CS |
| 4 | 0.4 | 3.9603960396 | 10.1 | 10.5 | 9.77 | 3706 | 10.20253643 | CS |
| 12 | -0.05 | -0.473933649289 | 10.55 | 10.584 | 9.77 | 5612 | 10.38317559 | CS |
| 26 | 0.5 | 5 | 10 | 10.7 | 9.76 | 3502 | 10.36995102 | CS |
| 52 | 1.85 | 21.387283237 | 8.65 | 10.7 | 7.1 | 2049 | 10.11699695 | CS |
| 156 | 1.5 | 16.6666666667 | 9 | 13 | 7.1 | 1443 | 9.86449896 | CS |
| 260 | 1.5 | 16.6666666667 | 9 | 13 | 6.05 | 2210 | 8.55667102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721720 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376120 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715289720 | 10.5 | 0.4 | 3.96 | 9.77 | 10.5 | 9.77 | 2850 |
| 1715203740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715117340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715030940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 368 |
| 1714771800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714685400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714599000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714512600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714425900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714166700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714080300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713993900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713907500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713821100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713561900 | 10.1 | -0.15 | -1.46 | 10.1 | 10.1 | 10.1 | 7900 |
| 1713475200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713388800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713302400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713216000 | 10.25 | -0.15 | -1.44 | 10.2 | 10.25 | 10.1 | 13300 |
| 1712957160 | 10.4 | 0.15 | 1.46 | 10.2145 | 10.4 | 10.18 | 800 |
| 1712870760 | 10.25 | -0.15 | -1.44 | 10.3 | 10.3 | 10.25 | 11000 |
| 1712784540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712698140 | 10.4 | 0.03 | 0.29 | 10.4 | 10.4 | 10.4 | 15000 |
| 1712611500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712352300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712265900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712179500 | 10.37 | -0.03 | -0.29 | 10.37 | 10.37 | 10.37 | 5800 |
| 1712092800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712006400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711660800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.38 | 13500 |
| 1711574940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711488540 | 10.4 | -0.08 | -0.76 | 10.4 | 10.4 | 10.4 | 300 |
| 1711401840 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1711142640 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1711056240 | 10.48 | -0.02 | -0.19 | 10.48 | 10.48 | 10.48 | 100 |
| 1710970140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1710883740 | 10.5 | 0.02 | 0.19 | 10.05 | 10.5 | 10.05 | 9600 |
| 1710796800 | 10.48 | -0.02 | -0.19 | 10.48 | 10.48 | 10.48 | 2146 |
| 1710538140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710451740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710365340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710278940 | 10.5 | -0.04 | -0.38 | 10.5 | 10.5 | 10.5 | 100 |
| 1710195780 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1709936580 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1709850180 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1709763780 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1709677380 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1709590980 | 10.54 | 0.09 | 0.86 | 10.45 | 10.54 | 10.45 | 14050 |
| 1709332140 | 10.45 | -0.08 | -0.76 | 10.5 | 10.5 | 10.45 | 2115 |
| 1709245440 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.53 | 5000 |
| 1709158800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1709072400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1708986000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1708726800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1708640400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1708554000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1708467600 | 10.53 | -0.02 | -0.19 | 10.55 | 10.584 | 10.515 | 2600 |
| 1708122180 | 10.55 | 0.3 | 2.93 | 10.55 | 10.55 | 10.55 | 5300 |
| 1708036140 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
