LQMT

Liquidmetal Technologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.118 16:35:42
Close Price Low Price High Price Open Price Previous Close
0.118 0.111 0.12 0.111 0.118
more quote information »

LQMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11210.1270.11050.1201422493,6570.00595.26%
1 Month0.140.1440.10530.1253283820,012-0.022-15.71%
3 Months0.08110.1770.0780.12847231,355,7670.036945.5%
6 Months0.06990.1770.067620.10811131,024,9490.048168.81%
1 Year0.09250.1770.06520.10073031,034,3330.025527.57%
3 Years0.3880.4080.06520.1696441,119,063-0.27-69.59%
5 Years0.081750.440.060.19578831,279,4220.0362544.34%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 0.118 0.0027 2.34% 0.1151 0.1195 0.1151 395,520
Oct 15 2020 0.1153 -0.0027 -2.29% 0.12 0.12 0.1152 198,273
Oct 14 2020 0.118 -0.0041 -3.36% 0.1212 0.125 0.1175 607,388
Oct 13 2020 0.1221 -0.0009 -0.73% 0.123 0.127 0.12 569,544
Oct 12 2020 0.123 0.0085 7.42% 0.1121 0.12375 0.1105 697,560
Oct 09 2020 0.1145 -0.0027 -2.3% 0.1179 0.1179 0.111 630,191
Oct 08 2020 0.1172 0.0017 1.47% 0.11565 0.1178 0.1135 218,260
Oct 07 2020 0.1155 -0.00245 -2.08% 0.1199 0.122 0.106 1,147,558
Oct 06 2020 0.11795 0.01255 11.91% 0.1155 0.12 0.11 771,933
Oct 05 2020 0.1054 -0.0226 -17.66% 0.1297 0.1297 0.1053 2,906,540
Oct 02 2020 0.128 -0.0095 -6.91% 0.1251 0.1314 0.122945 2,181,274
Oct 01 2020 0.1375 -0.0047 -3.31% 0.14 0.1422 0.1358 1,297,206
Sep 30 2020 0.1422 0.001 0.71% 0.14 0.1424 0.14 559,925
Sep 29 2020 0.1412 -0.0012 -0.84% 0.1424 0.1424 0.14 317,377
Sep 28 2020 0.1424 0.00 0.0% 0.14 0.1424 0.14 396,989
Sep 25 2020 0.1424 0.0024 1.71% 0.14 0.144 0.14 964,614
Sep 24 2020 0.14 -0.0017 -1.2% 0.1421 0.144 0.14 833,738
Sep 23 2020 0.1417 0.0017 1.21% 0.141 0.144 0.14 454,860
Sep 22 2020 0.14 0.001 0.72% 0.14075 0.14075 0.139 160,115
Sep 21 2020 0.139 -0.003 -2.11% 0.14 0.1425 0.1385 1,091,375
See More Historical Prices »
Your Recent History
USOTC
LQMT
Liquidmeta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:13:28