We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00026 | 0.411392405063 | 0.0632 | 0.068 | 0.06 | 301699 | 0.06308684 | CS |
4 | -0.00234 | -3.55623100304 | 0.0658 | 0.075 | 0.06 | 451917 | 0.06837351 | CS |
12 | 0.00446 | 7.5593220339 | 0.059 | 0.0785 | 0.04 | 610699 | 0.06102464 | CS |
26 | 0.02146 | 51.0952380952 | 0.042 | 0.0785 | 0.031 | 620215 | 0.05959301 | CS |
52 | -0.00154 | -2.36923076923 | 0.065 | 0.0785 | 0.031 | 486439 | 0.05818207 | CS |
156 | -0.02984 | -31.9828510182 | 0.0933 | 0.174 | 0.031 | 634342 | 0.08525904 | CS |
260 | -0.05754 | -47.5537190083 | 0.121 | 0.177 | 0.031 | 796427 | 0.0935078 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.06346 | -0.00054 | -0.84 | 0.06 | 0.06434 | 0.06 | 98208 |
1713994020 | 0.064 | 0 | 0.00 | 0.064 | 0.067 | 0.06 | 137562 |
1713907740 | 0.064 | 0.003 | 4.92 | 0.061 | 0.066 | 0.061 | 243185 |
1713821340 | 0.061 | -0.0022 | -3.48 | 0.06 | 0.0662 | 0.06 | 205534 |
1713561900 | 0.0632 | 9.0E-5 | 0.14 | 0.066 | 0.06688 | 0.061 | 665274 |
1713475500 | 0.06311 | -0.00189 | -2.91 | 0.0632 | 0.068 | 0.062 | 256940 |
1713389100 | 0.065 | 0.002 | 3.17 | 0.0616 | 0.068 | 0.06 | 155688 |
1713302940 | 0.063 | -0.00354 | -5.32 | 0.065 | 0.0687 | 0.063 | 328450 |
1713216000 | 0.06654 | -0.00246 | -3.57 | 0.0709 | 0.0709 | 0.065 | 367868 |
1712957160 | 0.069 | -0.00103 | -1.47 | 0.068 | 0.07045 | 0.0659 | 341371 |
1712870760 | 0.07003 | 0.001635 | 2.39 | 0.0656 | 0.0714999 | 0.0656 | 191580 |
1712784000 | 0.068395 | -0.001555 | -2.22 | 0.07 | 0.072 | 0.065 | 912783 |
1712698140 | 0.06995 | 0.0033901 | 5.09 | 0.072 | 0.072 | 0.0661 | 509397 |
1712611200 | 0.0665599 | -0.00234 | -3.40 | 0.0651999 | 0.0725 | 0.0651999 | 439704 |
1712352000 | 0.0689 | -0.0008 | -1.15 | 0.074 | 0.074 | 0.0675999 | 491874 |
1712265780 | 0.0697 | 0.0012 | 1.75 | 0.0695 | 0.0714999 | 0.0686 | 283771 |
1712179500 | 0.0685 | -0.0025 | -3.52 | 0.07 | 0.0709999 | 0.065 | 865799 |
1712092980 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.06797 | 504412 |
1712006940 | 0.074 | 0.0030001 | 4.23 | 0.0691 | 0.0746 | 0.066 | 1295710 |
1711660800 | 0.0709999 | 0.0051999 | 7.90 | 0.0658 | 0.0709999 | 0.0658 | 389516 |
1711574580 | 0.0658 | -0.0026 | -3.80 | 0.066 | 0.066905 | 0.06335 | 328892 |
1711488540 | 0.0684 | -0.00256 | -3.61 | 0.0729 | 0.0729 | 0.0635 | 721211 |
1711401600 | 0.07096 | 0.0017 | 2.45 | 0.0686 | 0.0785 | 0.0686 | 1848801 |
1711142880 | 0.06926 | 0.00676 | 10.82 | 0.0632 | 0.07225 | 0.063 | 1563068 |
1711056240 | 0.0625 | -0.0015 | -2.34 | 0.0645 | 0.0645 | 0.055 | 1225714 |
1710970140 | 0.064 | 0.0139 | 27.74 | 0.0529 | 0.0641999 | 0.052 | 3151467 |
1710883740 | 0.0501 | -0.005 | -9.07 | 0.05492 | 0.055 | 0.047 | 1584631 |
1710796800 | 0.0551 | -0.00488 | -8.14 | 0.0598 | 0.06 | 0.054 | 762040 |
1710537720 | 0.05998 | 0.00048 | 0.81 | 0.0577 | 0.0604 | 0.0577 | 71040 |
1710451740 | 0.0595 | -0.0005 | -0.83 | 0.0637 | 0.0637 | 0.058 | 915474 |
1710365340 | 0.06 | 0.0075 | 14.29 | 0.055 | 0.064 | 0.0525 | 3309912 |
1710278940 | 0.0525 | 0.0011 | 2.14 | 0.0519 | 0.0525 | 0.0471 | 511699 |
1710192540 | 0.0514 | 0.0004001 | 0.78 | 0.0505 | 0.055 | 0.0505 | 491312 |
1709936640 | 0.0509999 | 0.0001999 | 0.39 | 0.0519 | 0.0519 | 0.049 | 353244 |
1709850360 | 0.0508 | -0.0004 | -0.78 | 0.05144 | 0.0523 | 0.04 | 431484 |
1709764080 | 0.0512 | 0.0009 | 1.79 | 0.0502 | 0.0525 | 0.0502 | 433216 |
1709677620 | 0.0503 | -0.0007 | -1.37 | 0.0503 | 0.0514 | 0.0502 | 244750 |
1709590980 | 0.0509999 | -0.0024 | -4.49 | 0.052 | 0.0525 | 0.05 | 1337880 |
1709332140 | 0.0534 | -0.00085 | -1.57 | 0.052 | 0.0543 | 0.052 | 225402 |
1709245440 | 0.05425 | 0.00395 | 7.85 | 0.0509 | 0.05425 | 0.0502 | 378838 |
1709159100 | 0.0503 | -0.0013 | -2.52 | 0.0512 | 0.052 | 0.05 | 321865 |
1709072940 | 0.0516 | -0.0022 | -4.09 | 0.0526 | 0.0526 | 0.05 | 425412 |
1708986360 | 0.0538 | -0.0002 | -0.37 | 0.053 | 0.055 | 0.052 | 389887 |
1708726800 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.057 | 0.053 | 540034 |
1708640940 | 0.0535 | -6.0E-5 | -0.11 | 0.0526 | 0.055 | 0.0526 | 98406 |
1708554000 | 0.05356 | -0.00044 | -0.81 | 0.0548 | 0.0552 | 0.0527 | 141810 |
1708467600 | 0.054 | 0.002 | 3.85 | 0.0504 | 0.0565 | 0.0504 | 240542 |
1708122180 | 0.052 | -0.0008 | -1.52 | 0.052 | 0.057 | 0.0505 | 1162996 |
1708036140 | 0.0528 | -0.00464 | -8.08 | 0.0572 | 0.0576 | 0.0502 | 522111 |
1707949620 | 0.05744 | 0.00184 | 3.31 | 0.0556 | 0.058 | 0.0556 | 213723 |
1707863340 | 0.0556 | -0.0026 | -4.47 | 0.0565 | 0.05825 | 0.0555 | 282242 |
1707776940 | 0.0582 | 0.00016 | 0.28 | 0.057 | 0.06 | 0.0559 | 371604 |
1707517200 | 0.05804 | 0.00014 | 0.24 | 0.0599 | 0.0599 | 0.0559 | 220217 |
1707431280 | 0.0579 | 0.0027 | 4.89 | 0.0555 | 0.06 | 0.0555 | 99772 |
1707344940 | 0.0552 | -0.0012 | -2.13 | 0.055 | 0.0619 | 0.055 | 668252 |
1707258480 | 0.0564 | -0.0016 | -2.76 | 0.0575 | 0.06 | 0.055975 | 286797 |
1707172140 | 0.058 | -0.0022 | -3.65 | 0.0581 | 0.0611 | 0.0578 | 321306 |
1706912580 | 0.0602 | 0.0022 | 3.79 | 0.058 | 0.062 | 0.052 | 307406 |
1706826540 | 0.058 | -0.002 | -3.33 | 0.059 | 0.0627 | 0.058 | 329642 |
1706740140 | 0.06 | -0.003 | -4.76 | 0.05925 | 0.0628 | 0.059 | 231271 |
1706653320 | 0.063 | 0.00465 | 7.97 | 0.0567 | 0.0644 | 0.0567 | 799552 |
1706567340 | 0.05835 | -0.00165 | -2.75 | 0.057 | 0.0585 | 0.056 | 192971 |
1706307780 | 0.06 | -0.001 | -1.64 | 0.0578 | 0.0629 | 0.0578 | 150411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions