We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 2.25 | 0.04 | 0.0425 | 0.038 | 156814 | 0.04065932 | CS |
| 4 | -0.0001 | -0.243902439024 | 0.041 | 0.0434 | 0.038 | 178037 | 0.04041959 | CS |
| 12 | -0.0021 | -4.88372093023 | 0.043 | 0.045 | 0.0355 | 373399 | 0.04128247 | CS |
| 26 | -0.0102 | -19.9608610568 | 0.0511 | 0.0549 | 0.0355 | 452411 | 0.04413857 | CS |
| 52 | -0.0228 | -35.7927786499 | 0.0637 | 0.0785 | 0.0355 | 489777 | 0.05076491 | CS |
| 156 | -0.0911 | -69.0151515152 | 0.132 | 0.174 | 0.031 | 488155 | 0.06778776 | CS |
| 260 | -0.0341 | -45.4666666667 | 0.075 | 0.177 | 0.031 | 716974 | 0.08628268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0409 | -0.0016 | -3.76 | 0.039 | 0.042 | 0.039 | 327269 |
| 1741901340 | 0.0425 | 0.00125 | 3.03 | 0.041 | 0.0425 | 0.039 | 111139 |
| 1741814940 | 0.04125 | 0.00175 | 4.43 | 0.038 | 0.042 | 0.038 | 92289 |
| 1741728480 | 0.0395 | -0.0015 | -3.66 | 0.0395 | 0.042 | 0.0395 | 141242 |
| 1741641600 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.0391 | 194367 |
| 1741386000 | 0.04 | 0 | 0.00 | 0.04 | 0.04045 | 0.04 | 245034 |
| 1741300140 | 0.04 | 0.0006 | 1.52 | 0.04 | 0.041 | 0.04 | 70217 |
| 1741213440 | 0.0394 | -0.00012 | -0.30 | 0.0391 | 0.041 | 0.038 | 153640 |
| 1741126800 | 0.03952 | -0.00083 | -2.06 | 0.0398 | 0.04 | 0.0391 | 250313 |
| 1741040760 | 0.0403499 | 0.0003499 | 0.87 | 0.04 | 0.0411 | 0.0397 | 92579 |
| 1740781260 | 0.04 | -0.0002 | -0.50 | 0.0402 | 0.0428 | 0.04 | 205116 |
| 1740695340 | 0.0402 | -0.0003 | -0.74 | 0.0402 | 0.0416 | 0.0402 | 41741 |
| 1740608400 | 0.0405 | 0.0005 | 1.25 | 0.0411 | 0.0429999 | 0.0404 | 133692 |
| 1740522480 | 0.04 | -0.001 | -2.44 | 0.0400999 | 0.041 | 0.04 | 77871 |
| 1740435600 | 0.041 | 0.001 | 2.50 | 0.0398 | 0.0413 | 0.039 | 142521 |
| 1740176400 | 0.04 | -0.00075 | -1.84 | 0.0415 | 0.042 | 0.04 | 366452 |
| 1740090480 | 0.04075 | -0.00025 | -0.61 | 0.04 | 0.041 | 0.04 | 287791 |
| 1740003960 | 0.041 | 0.0009001 | 2.24 | 0.04 | 0.0422 | 0.04 | 116360 |
| 1739917740 | 0.0400999 | -0.00154 | -3.70 | 0.0402 | 0.0434 | 0.04 | 357496 |
| 1739572020 | 0.04164 | -0.00036 | -0.86 | 0.041 | 0.04205 | 0.04025 | 302851 |
| 1739485320 | 0.042 | 0.0009 | 2.19 | 0.0405 | 0.042 | 0.0405 | 59521 |
| 1739398920 | 0.0411 | -0.0004 | -0.96 | 0.0402 | 0.0421 | 0.04 | 211889 |
| 1739312940 | 0.0415 | -0.0014 | -3.26 | 0.04195 | 0.04265 | 0.0415 | 31179 |
| 1739226000 | 0.0429 | -0.001 | -2.28 | 0.04256 | 0.0439 | 0.04 | 247751 |
| 1738967160 | 0.0439 | 0.00084 | 1.95 | 0.0439 | 0.0439 | 0.0407 | 391311 |
| 1738880400 | 0.04306 | -0.00094 | -2.14 | 0.0443 | 0.0443 | 0.0415 | 298695 |
| 1738794000 | 0.044 | 0.00095 | 2.21 | 0.0445 | 0.0445 | 0.0429 | 85470 |
| 1738708080 | 0.04305 | -0.0008 | -1.82 | 0.0445 | 0.0445 | 0.0429 | 315884 |
| 1738621740 | 0.04385 | 0.0008501 | 1.98 | 0.0429 | 0.0445 | 0.0429 | 205952 |
| 1738362000 | 0.0429999 | 0.0005999 | 1.41 | 0.0411 | 0.0443 | 0.0397 | 597913 |
| 1738276080 | 0.0424 | 0.0022 | 5.47 | 0.0429999 | 0.0429999 | 0.0413 | 74565 |
| 1738189740 | 0.0402 | -5.0E-5 | -0.12 | 0.0400999 | 0.044 | 0.0386 | 292707 |
| 1738103280 | 0.04025 | 0.00025 | 0.63 | 0.041 | 0.0411 | 0.0395 | 19751 |
| 1738016820 | 0.04 | -0.00055 | -1.36 | 0.041 | 0.041 | 0.04 | 55516 |
| 1737757440 | 0.04055 | 0.00135 | 3.44 | 0.04 | 0.0411 | 0.04 | 91405 |
| 1737671220 | 0.0392 | -0.00325 | -7.66 | 0.0405 | 0.0424 | 0.0392 | 349196 |
| 1737584640 | 0.04245 | 0.0026551 | 6.67 | 0.0397 | 0.044 | 0.0397 | 862803 |
| 1737498540 | 0.0397949 | -0.003005 | -7.02 | 0.0356 | 0.04185 | 0.0354999 | 641471 |
| 1737152880 | 0.0428 | 0.001925 | 4.71 | 0.041125 | 0.0434999 | 0.0400999 | 515476 |
| 1737066420 | 0.040875 | -0.000125 | -0.30 | 0.0428 | 0.0428 | 0.04 | 883407 |
| 1736979720 | 0.041 | 0.0008 | 1.99 | 0.0387 | 0.0428 | 0.0375 | 589295 |
| 1736893380 | 0.0402 | -0.00125 | -3.02 | 0.0405 | 0.04225 | 0.0398 | 711138 |
| 1736806800 | 0.04145 | -0.00045 | -1.07 | 0.041 | 0.0427 | 0.03975 | 953585 |
| 1736547720 | 0.0419 | 0.0007 | 1.70 | 0.0411 | 0.04295 | 0.0408 | 523834 |
| 1736375340 | 0.0412 | -0.0008 | -1.90 | 0.0415 | 0.0445 | 0.0407 | 284234 |
| 1736288940 | 0.042 | 0.0012 | 2.94 | 0.042 | 0.0425 | 0.0400999 | 304835 |
| 1736202360 | 0.0408 | 0.00025 | 0.62 | 0.0434999 | 0.0448 | 0.0408 | 1957254 |
| 1735942980 | 0.04055 | 0.0004501 | 1.12 | 0.0403 | 0.044 | 0.04 | 784309 |
| 1735856700 | 0.0400999 | -0.0024 | -5.65 | 0.042 | 0.044 | 0.0396 | 1229339 |
| 1735683960 | 0.0425 | -0.0005 | -1.16 | 0.042 | 0.045 | 0.042 | 894526 |
| 1735597740 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 195221 |
| 1735338000 | 0.042 | -0.0013 | -3.00 | 0.0421 | 0.0445 | 0.042 | 900210 |
| 1735252020 | 0.0433 | -0.00015 | -0.35 | 0.0429999 | 0.04395 | 0.0421 | 116100 |
| 1735078200 | 0.04345 | 0.00235 | 5.72 | 0.042 | 0.045 | 0.042 | 160801 |
| 1734992400 | 0.0411 | -0.0001 | -0.24 | 0.0411 | 0.045 | 0.0411 | 646825 |
| 1734733200 | 0.0412 | -0.0017 | -3.96 | 0.0429999 | 0.0449 | 0.0411 | 670881 |
| 1734646800 | 0.0429 | -0.00085 | -1.94 | 0.0428 | 0.04455 | 0.0428 | 588719 |
| 1734560940 | 0.04375 | 0.00055 | 1.27 | 0.0454 | 0.0454 | 0.0425 | 347987 |
| 1734474360 | 0.0432 | 0.0005 | 1.17 | 0.045 | 0.045 | 0.04284 | 534492 |
| 1734388140 | 0.0427 | -0.0003 | -0.70 | 0.0458 | 0.0458 | 0.0425 | 460016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
