ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Live Current Media Inc (CE)

Live Current Media Inc (CE) (LIVC)

0.0001
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0598
Market Cap
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,230
Shares Outstanding
160,559,027
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.1
Revenue
977k
Net Profit
-15.73M

About Live Current Media Inc (CE)

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Reno, Nevada, USA
Founded
1970
Live Current Media Inc (CE) is listed in the Business Services sector of the OTCMarkets with ticker LIVC. The last closing price for Live Current Media (CE) was $0. Over the last year, Live Current Media (CE) shares have traded in a share price range of $ 0.0001 to $ 0.0598.

Live Current Media (CE) currently has 160,559,027 shares outstanding. Live Current Media (CE) has a price to earnings ratio (PE ratio) of 0.00.

LIVC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.000112300.0001CS
26-0.0001-500.00020.00020.000167580.00019292CS
52-0.0399-99.750.040.05980.0001472730.02869281CS
156-0.1399-99.92857142860.141.10.0001609510.31792029CS
260-0.0699-99.85714285710.071.10.0001491710.29454934CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
DCPHDeciphera Pharmaceuticals Inc
$ 25.24
(72.29%)
39.39M
HWHHWH International Inc
$ 2.5935
(42.50%)
22.71M
MULNMullen Automotive Inc
$ 4.48
(41.77%)
31.66M
TSLRGraniteShares ETF Trust GraniteShares
$ 14.445
(34.12%)
1.07M
CLVRClever Leaves Holdings Inc
$ 1.5801
(-61.55%)
611.63k
ADXNAddex Therapeutics Ltd
$ 8.16
(-49.32%)
121.83k
MFImF International Ltd
$ 1.54
(-33.91%)
2.47M
TSDDGraniteShares ETF Trust GraniteShares
$ 16.5051
(-33.71%)
1.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.07
(-33.61%)
5.48M
TSLATesla Inc
$ 196.67
(16.86%)
157.86M
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
SINTSiNtx Technologies Inc
$ 0.0529
(30.94%)
135.2M
SOFISoFi Technologies Inc
$ 7.085
(-9.97%)
110.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.575
(33.92%)
61.48M

LIVC Discussion

View Posts
TrendTrade2016 TrendTrade2016 9 months ago
Ouch. Another one of your great set ups. The King strikes again lmao
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
Oh geez. If you read and see it was a nice trade. Had some massive potential.

Keep following me around. Your learning where to find the movers.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
how come it got dumped with such a beautiful set up...lmao...what chart were you looking at?!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
what happen to this scam...it got dumped really bad...but you said it was an awesome company..lol
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
lmao...look now...another one of your disasters...hows that chart kink of pennies!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
Ouch. Lol. How's the bag feeling, heavy!?
Missing rbt. Told you. Borrow some money
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
Why spam?
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
Sure I do. Meanwhile you continue to make zero sense.

How come your charts are wrong soooo many times?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
ALL U HAVE ARE BAGS...FROM YEARS AGO
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
My β€œbags” have been making me money for 15 years. Why change now?

No reason to spam your garbage here. :)
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
HYPR LOL...BORROW SOME MONEY SO YOU CAN PLAY REAL STOCKS AND STOP HOLDING BAGS
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
Ahh. Man. You just never learn do you…

I don’t know many time we have to make you look dumb. But keep β€˜em coming. :)

How those charts doing? LMAO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
HOW LONG HAVE YOU BEEN HOLDING THE BAG....I REMEMBER THIS SCAM FROM YEARS AGO...YA GOT CAUGHT BAGLICKER!
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
Ahhh. Man. Again, those charts wrong again.

My .025 average is great. Now riding free to see if we get filings..


OTC is so easy.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
ABSOLUTE GARBAGE/SCAM!
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
.055/.06 now.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 months ago
More good volume. Damn makes you wonder
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 months ago
It’s a beauty setup with a nice merger. Let’s see those dang filings.
πŸ‘οΈ0
Timing101 Timing101 10 months ago
Looking good , nice volume coming in noted.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 months ago
Volume coming in
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 months ago
Keeping a very close eye on this one…

One update it’s gone.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
SS as of June 9th hasn’t changed. So we know that for sure.

21 million floating…
πŸ‘οΈ0
Timing101 Timing101 11 months ago
People do not like the SEC Deliquent badge up on it and Profile is due to be verified.
--
Lets see when they do their filing that is late now and if the SS stays the same.
--
https://www.otcmarkets.com/stock/LIVC/disclosure
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
Yeah, it’s AI too. Kind of shocked even with the possibility of dilution the market isn’t paying more attention
πŸ‘οΈ0
Timing101 Timing101 11 months ago
Spark Compass is a real deal .. has been ahead of the curve in the whole "AI" world and carries a Registered Trademark. So that part appears real and gives the PR some support
--
LOI are what they are , but if it gets some wheels to start moving and those reported contracts are real , then for sure it is on watch .
--
Late filing though , makes one think the SS will change as it has not been updated since May , yet TBD
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
Thoughts on that news yesterday?
πŸ‘οΈ0
Timing101 Timing101 11 months ago
they have been active lately, need to get the SEC Deliquent rating off. lets see
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
You still watching this one?
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
LIVC gonna see if anything happens here. If the market picks this up it could be a crap ton of fun…
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
$LIVC has a substantial pipeline with multiple contracts totaling $18MM and LOIs in place for an additional $17MM. The patent protected platform is endorsed by client partners including Google Cloud, AWS and IBM as well as system integrator giants including CGI, HCL and Atos.

https://www.otcmarkets.com/stock/LIVC/news/Live-Current-Media-Signs-LOI-to-Acquire-San-Diego-Based-Contextual-Intelligence-Company-Total-Communicator-Solutions?id=404052
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
Nice news here, but have to see how much dilution they are hitting the market with.
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
weight on the ask....games. We were trading clean for a bit but not anymore
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
Holding up well....support at the 50 on the 30min seems firm. Low low volume today. Curious what next week brings. Wouldn't take much to send it..lol
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
Things looking up imo... https://twitter.com/JohnnyTrades777/status/1494396844666990602?s=20&t=WehSMh1v12QtJdM175EiZg
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
she could be turning back up.....
πŸ‘οΈ0
koolmc koolmc 2 years ago
.50 higher base and no posts, don't wait again till it pops lol
πŸ‘οΈ0
KeepOn KeepOn 2 years ago
Blastoff!
πŸ‘οΈ0
koolmc koolmc 2 years ago
basing, goes again on another good filing
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
LIVC $$$,..GOING TO GO UP HUGE..SOMETHING COOKING..
πŸ‘οΈ0
cruecu cruecu 2 years ago
Also, active dilution is undefeated. They can lay off for hours or days, but they start dumping as soon as they get any volume to do so.
πŸ‘οΈ0
cruecu cruecu 2 years ago
Interesting because I’m seeing zero price movement and low dollar volume. Looks like no one cares to me. Company diluted and pissed people off.
πŸ‘οΈ0
lockstock31 lockstock31 2 years ago
Moving up
πŸ‘οΈ0
stockrider stockrider 2 years ago
Was in dollar range two days ago, going back there again
πŸ‘οΈ0
stockrider stockrider 2 years ago
Imagine the buy pressure when shorts are forced to cover in dollars. Low float and there is nothing left out there
πŸ‘οΈ0
cruecu cruecu 2 years ago
Or they are dumb and just terrible traders
πŸ‘οΈ0
stockrider stockrider 2 years ago
Merger with Evasyst and KAST is huge. KAST has millions of subscribers
πŸ‘οΈ0
stockrider stockrider 2 years ago
Something huge must be coming for insiders buying like this crazy. LOI for merger was announced 3 months ago, might be closing now. With this tiny SS this can run to $2-$3 in a hurry imo
πŸ‘οΈ0
lockstock31 lockstock31 2 years ago
Coming back.
πŸ‘οΈ0
Cheap Stock Investor Cheap Stock Investor 2 years ago
Exactly. Seen this too many times.
πŸ‘οΈ0
cruecu cruecu 2 years ago
The way people walk away from these tickers now is something else if the company treats them with a lack of respect. Honestly good for them. Good luck raising some real capital again, live music assholes.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock