We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 7657720 | 0.00064737 | CS |
| 4 | -0.0005 | -45.4545454545 | 0.0011 | 0.00115 | 0.0005 | 16970049 | 0.0008503 | CS |
| 12 | 0.0001 | 20 | 0.0005 | 0.00115 | 0.0005 | 16746845 | 0.00084992 | CS |
| 26 | 0.00015 | 33.3333333333 | 0.00045 | 0.00115 | 0.00035 | 12561601 | 0.00075038 | CS |
| 52 | 0 | 0 | 0.0006 | 0.00115 | 0.0002 | 11044970 | 0.00065852 | CS |
| 156 | -0.0035 | -85.3658536585 | 0.0041 | 0.01045 | 0.0002 | 23218653 | 0.00251924 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0136 | 1.0E-6 | 43915843 | 0.00318163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3316504 |
| 1742851200 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 3506037 |
| 1742592540 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 3575088 |
| 1742505960 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005 | 1236526 |
| 1742419200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005 | 26654443 |
| 1742333400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 400615 |
| 1742246400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1721360 |
| 1741987680 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2505326 |
| 1741901340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 7463469 |
| 1741814940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 11491704 |
| 1741728480 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00074 | 0.0005 | 49307435 |
| 1741641600 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0008 | 0.0005999 | 28813298 |
| 1741386000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 29541557 |
| 1741300140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 1578466 |
| 1741213440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0008 | 50997495 |
| 1741126800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22347671 |
| 1741040760 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.00115 | 0.0009 | 34056833 |
| 1740781260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 11113809 |
| 1740695340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 24387389 |
| 1740608400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 25385959 |
| 1740522480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 8112367 |
| 1740435600 | 0.001 | 0 | 0.00 | 0.001 | 0.0010399 | 0.0009 | 30274029 |
| 1740176400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 30911435 |
| 1740090480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 44585720 |
| 1740003960 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 52694822 |
| 1739917740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 67470405 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 17552488 |
| 1739485320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 24840004 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 20583648 |
| 1739312940 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0007 | 26026476 |
| 1739226000 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 19263362 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 23948046 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 30832333 |
| 1738794000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 86217526 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3609072 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 568304 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 3439451 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2366945 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1387473 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 550000 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3472408 |
| 1737757440 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9231675 |
| 1737671220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1249666 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3793877 |
| 1737498540 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 8594563 |
| 1737152880 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 5263500 |
| 1737066420 | 0.0007 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 8750038 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1973378 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1282928 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 16366652 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4781530 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 108477 |
| 1736288940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10099210 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13605166 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 133376 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14481970 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5297109 |
| 1735597740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 13717669 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 7598541 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 3859049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
