We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0005 | 5204176 | 0.00062471 | CS |
4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0005 | 10011679 | 0.00068794 | CS |
12 | -0.00035 | -41.1764705882 | 0.00085 | 0.0013 | 0.0004 | 26515421 | 0.00086462 | CS |
26 | -0.0007 | -58.3333333333 | 0.0012 | 0.0021 | 0.0004 | 23465193 | 0.00101724 | CS |
52 | -0.0005 | -50 | 0.001 | 0.0021 | 0.0004 | 18074382 | 0.00097351 | CS |
156 | -0.0011 | -68.75 | 0.0016 | 0.0136 | 0.0004 | 46060702 | 0.00454 | CS |
260 | 0.0004 | 400 | 0.0001 | 0.0136 | 1.0E-6 | 54213085 | 0.00276333 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3897207 |
1713994020 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5212569 |
1713907740 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005 | 10481584 |
1713821340 | 0.0007 | 0 | 0.00 | 0.00055 | 0.0007 | 0.0005 | 1529750 |
1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 4899769 |
1713475500 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00064 | 836370 |
1713389100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 3258828 |
1713302940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 13214492 |
1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7174526 |
1712957160 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 14038416 |
1712870760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7918304 |
1712784000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 57427777 |
1712698140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5652778 |
1712611200 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005999 | 14190571 |
1712352000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2803480 |
1712265780 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1281164 |
1712179500 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 4698544 |
1712092980 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0008 | 0.0005999 | 19761582 |
1712006940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 11944190 |
1711660800 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 18579752 |
1711574580 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.00055 | 51428457 |
1711488540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 18123976 |
1711401600 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0004 | 185671499 |
1711142880 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 19864836 |
1711056240 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.00094 | 0.0007 | 188383457 |
1710970140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 67176645 |
1710883740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 27144359 |
1710796800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 20126946 |
1710537720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 42320778 |
1710451740 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 27065586 |
1710365340 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 422000 |
1710278940 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0008 | 10047938 |
1710192540 | 0.001 | 0.0002 | 25.00 | 0.000925 | 0.001 | 0.0008 | 20953030 |
1709936640 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0009 | 0.0008 | 12670137 |
1709850360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 8423665 |
1709764080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 7282217 |
1709677620 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 34834658 |
1709590980 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 17076828 |
1709332140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 18319693 |
1709245440 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 5221481 |
1709159100 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 17319385 |
1709072940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 12171440 |
1708986360 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 27289251 |
1708726800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 28695565 |
1708640940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0008 | 14207800 |
1708554000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 17284369 |
1708467600 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 16472100 |
1708122180 | 0.00095 | 1.0E-5 | 1.06 | 0.00095 | 0.0011 | 0.0009 | 26208196 |
1708036140 | 0.00094 | -6.0E-5 | -6.00 | 0.0011 | 0.0011 | 0.0009 | 35090713 |
1707949620 | 0.001 | -0.00015 | -13.04 | 0.0011 | 0.00125 | 0.0009 | 57238973 |
1707863340 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0013 | 0.0011 | 22940631 |
1707776940 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 10352437 |
1707517200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.001 | 72300562 |
1707431280 | 0.0011 | -0.0001 | -8.33 | 0.00115 | 0.0013 | 0.001 | 56156503 |
1707344940 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0013 | 0.0009 | 110522193 |
1707258480 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 12100812 |
1707172140 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.00095 | 0.0008 | 5893848 |
1706912580 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 4289811 |
1706826540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 14455108 |
1706740140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 28210562 |
1706653320 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00095 | 0.0008 | 13236501 |
1706567340 | 0.001 | 0 | 0.00 | 0.000975 | 0.001 | 0.0009 | 2154932 |
1706307780 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0008 | 32009463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions