We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0003 | 10109558 | 0.00037553 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 8815625 | 0.00044677 | CS |
| 12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 0.0003 | 9476908 | 0.00054347 | CS |
| 26 | -0.0005 | -55.5555555556 | 0.0009 | 0.0013 | 0.0003 | 17736050 | 0.00078266 | CS |
| 52 | -0.00015 | -27.2727272727 | 0.00055 | 0.0021 | 0.0003 | 17688702 | 0.00094431 | CS |
| 156 | -0.00715 | -94.701986755 | 0.00755 | 0.0136 | 0.0003 | 36751616 | 0.00470877 | CS |
| 260 | -0.0006 | -60 | 0.001 | 0.0136 | 1.0E-6 | 51783841 | 0.00283794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1145015 |
| 1721942400 | 0.0002999 | -0.0001 | -25.00 | 0.00035 | 0.0004 | 0.0002999 | 12368751 |
| 1721856480 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 8433904 |
| 1721770140 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 1482000 |
| 1721683740 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 15126000 |
| 1721424180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 13137135 |
| 1721337960 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.00045 | 0.0002999 | 14293012 |
| 1721251320 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 11119000 |
| 1721164920 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 20587547 |
| 1721078940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10604193 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.00044 | 0.0005 | 0.0004 | 22688 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 12508000 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 15007712 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11045072 |
| 1720473600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1167500 |
| 1720214640 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 10899781 |
| 1720041000 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.0004 | 1647972 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 2767000 |
| 1719868980 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 2816500 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2463110 |
| 1719523200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6258708 |
| 1719437040 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1453401 |
| 1719350880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4973032 |
| 1719264540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 5447144 |
| 1719005220 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 1403844 |
| 1718918640 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 6187234 |
| 1718746140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6439710 |
| 1718659680 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3810139 |
| 1718400300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1758514 |
| 1718314140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 22420978 |
| 1718227380 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 12212263 |
| 1718141340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4403740 |
| 1718054880 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 15065214 |
| 1717795800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 9294432 |
| 1717709400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 26835199 |
| 1717622460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 10511897 |
| 1717536360 | 0.0005 | 0 | 0.00 | 0.00045 | 0.00055 | 0.0004 | 17067834 |
| 1717450140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 13862421 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 21160122 |
| 1717104540 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2471850 |
| 1717018020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1933444 |
| 1716931740 | 0.0005999 | -5.0E-5 | -7.69 | 0.00055 | 0.0005999 | 0.0005 | 351000 |
| 1716585840 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005 | 3789500 |
| 1716499740 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005999 | 12123091 |
| 1716412800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 3881198 |
| 1716326940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5923288 |
| 1716240180 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5070390 |
| 1715981340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6322137 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1018533 |
| 1715808000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 15039861 |
| 1715722140 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005 | 29387002 |
| 1715635200 | 0.00065 | -0.00015 | -18.75 | 0.00075 | 0.0008 | 0.0005999 | 14761197 |
| 1715376000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 10199612 |
| 1715289720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 45553108 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3812245 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1069091 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 17714176 |
| 1714771740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 1700331 |
| 1714685340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 17933935 |
| 1714598400 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 964315 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.00054 | 17056 |
| 1714425720 | 0.0005999 | 0.0001 | 20.00 | 0.00054 | 0.0005999 | 0.0005 | 10840809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
