ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Indo Global Exchanges Pte Ltd (PK)

Indo Global Exchanges Pte Ltd (PK) (IGEX)

0.001
0.00
(0.00%)
Closed February 24 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-55.263157894740.000950.00110.0008185431160.00095903CS
40.000111.11111111110.00090.00130.0008290066060.00106436CS
12-0.0003-23.07692307690.00130.00140.0006202611120.00097055CS
260.000466.66666666670.00060.00210.0006207722800.00112802CS
52-0.0004-28.57142857140.00140.00210.0004166413500.0010393CS
156-0.0001-9.090909090910.00110.01360.0004505059760.00424837CS
2600.00099000.00010.01361.0E-6547576210.00278241CS
DateCloseChangeChange %OpenHighLowVolume
17087268000.00100.000.00090.0010.000828695565
17086409400.0010.000111.110.00090.00110.000814207800
17085540000.0009-0.0001-10.000.00090.0010.000817284369
17084676000.0015.0E-55.260.0010.0010.000916472100
17081221800.000951.0E-51.060.000950.00110.000926208196
17080361400.00094-6.0E-5-6.000.00110.00110.000935090713
17079496200.001-0.00015-13.040.00110.001250.000957238973
17078633400.00115-0.00015-11.540.00130.00130.001122940631
17077769400.00130.00010018.340.00119990.00130.001110352437
17075172000.00119990.00019.090.00119990.00130.00172300562
17074312800.0011-0.0001-8.330.001150.00130.00156156503
17073449400.00119990.000299933.320.0010.00130.0009110522193
17072584800.00095.0E-55.880.00080.00090.000812100812
17071721400.00085-5.0E-5-5.560.00090.000950.00085893848
17069125800.000900.000.000850.00090.00084289811
17068265400.000900.000.00080.00090.000814455108
17067401400.000900.000.00080.00090.000828210562
17066533200.0009-0.0001-10.000.00090.000950.000813236501
17065673400.00100.000.0009750.0010.00092154932
17063077800.0010.000225.000.00090.0010.000832009463
17062216200.000800.000.00080.00090.00075633868
17061353400.000800.000.00080.00080.000753652000
17060484000.00085.0E-56.670.00080.00090.000754974089
17059625400.000755.0E-57.140.00070.00090.000714588512
17057033400.0007-0.0001-12.500.00080.00090.000725179828
17056169400.0008-0.0001-11.110.00090.0010.000739277068
17055304800.00090.000112.500.00080.0010.000827900607
17054436000.00086.0E-58.110.00070.00090.000724971963
17050981800.00074-0.00016-17.780.00070.00080.000713088256
17050121400.000900.000.00080.00090.000822927033
17049257400.000900.000.00090.00090.00079145400
17048393400.000900.000.00090.00090.00082095000
17047529400.000900.000.00080.00090.00082789840
17044937400.00090.000112.500.00080.00090.000752294032
17044073400.0008-0.0001-11.110.00080.00090.00072230377
17043207000.00090.000112.500.000750.00090.000733820068
17042345400.000800.000.00070.00080.00059999316003
17038889400.000800.000.00080.00090.000723784880
17038025400.000800.000.00080.00090.000746699343
17037157200.00086.0E-58.110.00080.00090.000715241410
17036297400.00074-6.0E-5-7.500.00080.00090.00078892630
17032841400.0008-0.0001-11.110.00070.00090.000711862327
17031977400.000900.000.00090.00090.000838987693
17031113400.0009-0.0001-10.000.00090.0010.000818244340
17030246400.0010.000111.110.000890.0010.000813241140
17029385400.0009-0.0001-10.000.000880.0010.00084661862
17026793400.0010.000111.110.00090.0010.000817550941
17025929400.000900.000.000850.000950.000815531043
17025064800.000900.000.00080.00090.000812208866
17024197200.000900.000.00080.000950.00087894593
17023332000.0009-4.0E-5-4.260.00090.0010.00086611325
17020740000.000944.0E-54.440.00080.0010.00085621596
17019881400.0009-0.0001-10.000.0010.0010.000828323343
17019017400.00100.000.00090.00110.000923362793
17018150400.001-0.00024-19.350.00119990.001250.000947109319
17017285800.00124-6.0E-5-4.620.00130.00140.001114961393
17014697400.001300.000.00130.00130.001158821979
17013828000.001300.000.00119990.001350.001113804694
17012969400.001300.000.00130.00130.001132037196
17012100600.0013-0.0002-13.330.00140.00140.001199944793145
17011237800.0015-0.0002-11.760.00170.00170.001367677024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com