Honda Motor (PK) Stock Quote HNDAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Honda Motor Co Ltd (PK) (HNDAF) Quote

Honda Motor Co Ltd (PK) (HNDAF)

11.564

-0.171

(-1.46%)

Closed May 03 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.564

Bid

11.20

Ask

11.80

Volume

60,572

11.564 Day's Range 11.80

8.8824 52 Week Range 13.00

Market Cap

Previous Close

11.735

Open

11.80

Last Trade

Last Trade Time

Financial Volume

$ 709,551

VWAP

11.7142

Average Volume (3m)

37,357

Shares Outstanding

5,280,000,000

Dividend Yield

-

PE Ratio

0.09

Earnings Per Share (EPS)

123.37

Revenue

16.91T

Net Profit

651.42B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor Co Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker HNDAF. The last closing price for Honda Motor (PK) was $11.74. Over the last year, Honda Motor (PK) shares have traded in a share price range of $ 8.8824 to $ 13.00.

Honda Motor (PK) currently has 5,280,000,000 shares outstanding. The market capitalization of Honda Motor (PK) is $61.04 billion. Honda Motor (PK) has a price to earnings ratio (PE ratio) of 0.09.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5847	5.32547612325	10.9793	11.8	10.9793	366	11.44119308	CS
4	-0.876	-7.04180064309	12.44	12.44	10.9793	74985	11.67138346	CS
12	0.129	1.12811543507	11.435	13	10.9793	37357	11.83058352	CS
26	0.6835	6.28188042829	10.8805	13	9.56	48662	10.89332114	CS
52	2.66322365	29.9212511951	8.90077635	13	8.88244485	37604	10.81825828	CS
156	1.33502317	13.0513852186	10.22897683	13	7.18711443	25302	9.94334925	CS
260	2.77154615	31.5218731572	8.79245385	13	6.0860579	27335	9.30957425	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

Methinks

Methinks 5 minutes ago

https://www.telecoms.com/security/uk-declares-new-smart-gadget-laws-to-tackle-cyber-crime
Why can't they just use Passkeys? CRAZY!!

CoinOp

CoinOp 7 minutes ago

$EBET Fun Fact Friday! Aristocrat Leisure announced the buyout of NeoGames $NGMS last year in May on a SUNDAY! (5/14/23) and completed it last week as we saw!

Now that it is complete they May be looking for a new target acquisition to buy! And I believe they know EBET from that T

walterc

walterc 14 minutes ago

In the quarterly reporting filed yesterday I read that on April 15 2024 Niocorp received a Preliminary Project letter ( the PPL) from Exim and that letter includes a preliminary indicative Term Sheet.

Looks like VERY SERIOUS progress to me;

BoscoLives21

BoscoLives21 18 minutes ago

You’ve mentioned that on numerous occasions — how exactly do you think $KEGS is a fraud? I mean, with a market cap barely over $1 million, fixed assets of at least $5 million, two impressive venues, four owned pieces of real property, and over a dozen popular brews whose sales keep increasing, it i

LetGoodTimesRoll

LetGoodTimesRoll 18 minutes ago

Why didn't you tell us about what was happening in JAMESTOWN????

StockItOut

StockItOut 21 minutes ago

There are those who have not painted a picture. As you do.

Your 'equation' negates to take account.

Tom turtles

Tom turtles 24 minutes ago

We are getting dividends ? When is the distribution date ? That is amazing !

ildonaldo

ildonaldo 26 minutes ago

George Sharp was spot on about this POS!

littlejohn

littlejohn 26 minutes ago

NVDA seems more liked by M.S. than

SMCI...

https://investorplace.com/2024/04/morgan-stanley-is-doubling-down-on-nvidia-nvda-stock/#:~:text=Morgan%20Stanley%20(NYSE%3AMS),rating%20and%20%241%2C000%20price%20target.

but my adds again on weakness

Jaxxm

Jaxxm 29 minutes ago

TBRIF: ACUVID™ COVID-19 Rapid Saliva Antigen Test

AcuVid™ COVID-19 Rapid Antigen Saliva Test aim is to make the world a safer place, allowing economies to re-open safely and stay open, while mitigating the spread of COVID-19 by infected and asymptomatic people. AcuVid™ Covid-19 Tests

LetGoodTimesRoll

LetGoodTimesRoll 30 minutes ago

What Nfrequent said!

janice shell

janice shell 31 minutes ago

Me, the dog and the cat have weekly shedding contests.

Do you have that Roomba yet?

Jaxxm

Jaxxm 31 minutes ago

TBRIF: Therma Bright Inc., formerly known as Jenex Corporation, received a Class II medical device status from the FDA for its platform technology that is indicated for the relief of the pain, itch, and inflammation from over 20,000 different insect stings and bites, (including bees, wasps, hornets

vinmantoo

vinmantoo 32 minutes ago

$3.77
How long before a Big Pharma Co. J&J decides to purchase RVNC to add to their Mentor Breast Implant Biz like Allergan?

What makes you think RVNC would accept a buyout at this absurdly low price?

janice shell

janice shell 34 minutes ago

That was a terrific thing to do for your daughter! She must have loved it!

Jaxxm

Jaxxm 35 minutes ago

TBRIF, public float 290 million, CEO holds 14.3 million shares https://www.otcmarkets.com/otcapi/company/financial-report/397268/content

Wise Man

Wise Man 39 minutes ago

FnF calculate the capital metrics 'upside down', that is, they take a different concept (Net Worth or Equity) and subtract different items unrelated to the capital metric that you are calculating (SPS).
I already called the plaintiff Mr.Pro Se out, when he did the same https://investorshub.a

LetGoodTimesRoll

LetGoodTimesRoll 40 minutes ago

Wait, whaaaat???

LetGoodTimesRoll

LetGoodTimesRoll 41 minutes ago

Goooood question!

fink

fink 47 minutes ago

Someone needed the $2k more than sitting and doing nothing. Could happen to anyone of us

janice shell

janice shell 49 minutes ago

i remember Fonda took a lot of flack for her anti-Vietnam stance...

lol, she did. After all, she went to Hanoi and met Ho Chi Minh...

dinogreeves

dinogreeves 49 minutes ago

"Legacy Shareholders means, collectively, each person that owns common stock of the Company immediately prior to the closing of the Transaction, which in no event shall include any of the Investors."

Jaxxm

Jaxxm 51 minutes ago

TBRIF has FDA approved product, many great medical devices they have, O/S 315 million price .004 very interesting

https://www.thermabright.com/

The Venowave is an FDA approved circulation booster designed to improve circulation in the lower extremities.

h

Honda Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions