Honda Motor Co Ltd (PK) Historical Data - HNDAF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Honda Motor Co Ltd (PK) (HNDAF)
Honda Motor Co Ltd (PK) (HNDAF) Historical

Honda Motor Co Ltd (PK) (HNDAF)

11.39

-0.33

(-2.82%)

Closed May 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	11.39	0	0	0	CS
4	-0.1	-0.870322019147	11.49	11.8	10.2	33801	11.66886084	CS
12	-0.39	-3.31069609508	11.78	13	10.2	43291	11.83445205	CS
26	0.875	8.32144555397	10.515	13	9.56	52847	10.95619555	CS
52	1.86581098	19.590234676	9.52418902	13	9.22664141	40179	10.87314748	CS
156	1.37733977	13.75598231	10.01266023	13	7.18495837	25776	9.99177379	CS
260	2.6801518	30.7715098869	8.7098482	13	6.08423214	27700	9.36245589	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715894400	11.72	0	0.00	11.72	11.72	11.72	0
1715808000	11.72	0	0.00	11.72	11.72	11.72	0
1715721600	11.72	0	0.00	11.72	11.72	11.72	0
1715635200	11.72	0	0.00	11.72	11.72	11.72	0
1715376000	11.72	0	0.00	11.72	11.72	11.72	0
1715289600	11.72	0	0.00	11.72	11.72	11.72	0
1715203200	11.72	0.06	0.51	11.72	11.72	11.72	145277
1715117340	11.66	0	0.00	11.66	11.66	11.66	0
1715030940	11.66	0.1	0.83	11.5	11.66	11.49	96539
1714771740	11.564	0	0.00	11.564	11.564	11.564	0
1714685340	11.564	-0.17	-1.46	11.8	11.8	11.46	60572
1714599000	11.735	0	0.00	11.735	11.735	11.735	0
1714512600	11.735	0.55	4.87	11.735	11.735	11.735	510
1714425720	11.19	0	0.04	11.19	11.19	11.19	160
1714166700	11.185	0	0.00	11.185	11.185	11.185	0
1714080300	11.185	-0.58	-4.89	10.9793	11.185	10.9793	428
1713994020	11.76	0.01	0.09	11.76	11.76	11.76	100
1713907740	11.75	0.26	2.26	11.75	11.75	11.75	500
1713821340	11.49	-0.2	-1.73	11.49	11.49	11.49	123
1713561900	11.6922	0	0.00	11.6922	11.6922	11.6922	0
1713475500	11.6922	0.09	0.81	11.75	11.75	11.6922	638301
1713389100	11.5982	-0.54	-4.46	11.65	11.65	11.28	184080
1713302940	12.14	-0.22	-1.74	12.14	12.14	12.14	163
1713216000	12.355	0	0.00	12.355	12.355	12.355	0
1712956800	12.355	0	0.00	12.355	12.355	12.355	0
1712870400	12.355	0	0.00	12.355	12.355	12.355	0
1712784000	12.355	-0.09	-0.68	12.355	12.355	12.355	310
1712697780	12.44	0	0.00	12.44	12.44	12.44	0
1712611380	12.44	0	0.00	12.44	12.44	12.44	0
1712352180	12.44	0	0.00	12.44	12.44	12.44	0
1712265780	12.44	-0.56	-4.31	12.44	12.44	12.44	160
1712179500	13	0.83	6.82	13	13	13	102
1712092980	12.17	0.79	6.94	11.742	12.19	11.742	350
1712006940	11.38	-1.22	-9.68	11.38	11.38	11.38	121
1711660980	12.6	0	0.00	12.6	12.6	12.6	0
1711574580	12.6	-0.26	-2.02	12.6	12.6	12.6	163
1711488540	12.86	0.16	1.26	12.86	12.86	12.86	138
1711402080	12.7	0	0.00	12.7	12.7	12.7	0
1711142880	12.7	0.3	2.38	12.05	12.7	12.05	1625
1711056240	12.405	-0.06	-0.49	12.66	12.7	12.405	1136
1710970140	12.4656	0.45	3.71	12.25	12.4656	12.25	302827
1710883200	12.02	0	0.00	12.02	12.02	12.02	0
1710796800	12.02	0.31	2.65	12.02	12.02	12.02	114
1710537720	11.71	-0.03	-0.21	11.71	11.7176	11.71	468
1710451740	11.735	-0.27	-2.21	11.75	11.75	11.735	355
1710365340	12	0.31	2.65	11.65	12	11.65	346
1710278940	11.69	-0.2	-1.68	11.69	11.752021	11.69	74650
1710192540	11.89	-0.05	-0.42	11.89	11.89	11.89	114
1709936760	11.94	0	0.00	11.94	11.94	11.94	0
1709850360	11.94	-0.36	-2.91	11.88	11.94	11.88	447
1709764080	12.2975	0.3	2.48	12.6124	12.6124	12.2975	642
1709677620	12	-0.2	-1.64	12	12	12	245
1709590980	12.2	0.34	2.91	12.49	12.49	12.2	2525
1709331840	11.855	0	0.00	11.855	11.855	11.855	0
1709245440	11.855	-0.05	-0.38	11.855	11.855	11.855	901
1709159340	11.9	0	0.00	11.9	11.9	11.9	0
1709072940	11.9	-0.25	-2.06	11.9	11.9	11.9	123
1708986360	12.15	0.37	3.14	11.78	12.15	11.78	576
1708727340	11.78	0	0.00	11.78	11.78	11.78	0
1708640940	11.78	-0.22	-1.83	11.55	11.78	11.55	531
1708554000	12	0.5	4.35	11.7	12	11.7	2721
1708435800	11.5	0	0.00	11.5	11.5	11.5	0

Honda Motor (PK)

PHP Ventures Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions