ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hiru Corporation (PK)

Hiru Corporation (PK) (HIRU)

0.0007
0.0001
(16.67%)
Closed May 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000116.66666666670.00060.00070.000692585380.00061504CS
40.000116.66666666670.00060.00090.0005214809210.00063311CS
12-0.0001-12.50.00080.0010.0003378603710.00061161CS
26-0.0005-41.66666666670.00120.00180.0003241785230.00073525CS
52-0.0029-80.55555555560.00360.0060.0003205560060.00142399CS
156-0.015-95.54140127390.01570.0220.0003186487730.00353384CS
2600.00052500.00020.0350.0001166163800.00307948CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165858400.00070.000100116.690.00059990.00070.00059991200000
17164997400.000599900.000.00070.00070.00059993510118
17164128000.000599900.000.00059990.000660.00059992018051
17163269400.000599900.000.000650.00070.000599915370570
17162401800.0005999-5.0E-5-7.690.00059990.00070.000599911473000
17159813400.00065-1.0E-5-1.520.00059990.00070.000599913920950
17158949400.00066-4.0E-5-5.710.00080.00080.00059996671819
17158080000.00070.000100116.690.00070.00070.000599935424690
17157221400.000599900.000.00059990.00070.000599933256364
17156352000.0005999-5.0E-5-7.690.00070.00070.00059994385713
17153760000.000650.0001530.000.00059990.00070.00059996627694
17152897200.0005-0.00014-21.880.00059990.00070.000511706194
17152032000.000644.0E-56.670.000650.00070.00059995406695
17151173400.000599900.000.00059990.00070.00059995985877
17150309400.000599900.000.00059990.00070.00059992523094
17147717400.0005999-0.00015-20.000.00080.00080.000599918915911
17146853400.000755.0E-57.140.00070.000750.000599955592981
17145984000.00070.000100116.690.000650.00070.000599918693883
17145126000.000599900.000.00070.00070.00059994943600
17144257200.000599900.000.00059990.00070.000599915284719
17141665800.000599900.000.00059990.00090.0005999157906497
17140803000.000599900.000.00059990.00059990.00058710600
17139940200.000599900.000.00050.00059990.000518945950
17139077400.00059990.000120.000.00050.00059990.000513161427
17138213400.0005-5.0E-5-9.090.00059990.00059990.000513167737
17135619000.00055-5.0E-5-8.330.00059990.00059990.00058228333
17134755000.000599900.000.00059990.00059990.00049120374668
17133891000.0005999-0.0001-14.290.00059990.00070.000541360190
17133029400.00070.000100116.690.00059990.00070.000531696610
17132160000.0005999-0.0001-14.290.00070.00070.000599926138885
17129571600.0007-0.0002-22.220.00090.0010.0005999135739234
17128707600.00090.000480.000.00059990.0010.0005240610620
17127840000.000500.000.00059990.00070.0005490532912
17126981400.0005-0.0001-16.670.00059990.00080.0005137322869
17126112000.00059990.000149933.310.00040.00059990.000470774268
17123520000.00045-5.0E-5-10.000.00050.00050.000412224230
17122657800.000500.000.00050.00050.000444225227
17121795000.00050.000125.000.000450.00050.0004688280
17120929800.000400.000.00040.000450.00047635007
17120069400.0004-0.0001-20.000.00050.00050.00042350451
17116608000.00050.000125.000.00040.00050.000416424724
17115745800.0004-0.0001-20.000.00040.00050.000299915086945
17114885400.00050.000125.000.000350.00050.0003527363997
17114016000.0004-0.00025-38.460.00059990.00070.0002999145070267
17111428800.00065-0.00025-27.780.000850.00090.0006591507397
17110562400.00090.0001418.420.00080.00090.000819551100
17109701400.000765.0E-57.040.00080.00080.000751550856
17108837400.000711.0E-51.430.00080.00080.000718153399
17107968000.0007-5.0E-5-6.670.00070.000750.000712510665
17105377200.00075-5.0E-5-6.250.00070.00080.00072955000
17104517400.000800.000.00080.00080.0008149500
17103653400.00085.0E-56.670.00070.00080.00071637837
17102789400.0007500.000.00080.00080.000751278750
17101925400.000755.0E-57.140.00070.00080.000713410638
17099366400.0007-0.0001-12.500.00080.00080.00076778016
17098503600.000800.000.00080.0008250.000824955827
17097640800.0008-5.0E-5-5.880.00080.0008250.0008785002
17096776200.0008500.000.00080.000850.00087035000
17095909800.0008500.000.000850.000850.00088796958
17093321400.00085-5.0E-5-5.560.00080.00090.00085254093
17092454400.00095.0E-55.880.000850.00090.00082661840
17091591000.00085-5.0E-5-5.560.000850.000850.00083263625
17090729400.00095.0E-55.880.000850.00090.00086707511
17089863600.00085-3.0E-5-3.410.00090.00090.00085733328

Your Recent History

Delayed Upgrade Clock