We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0032 | 0.0034 | 0.0026 | 13400371 | 0.0029081 | CS |
| 4 | -0.0008 | -20 | 0.004 | 0.0048 | 0.00225 | 39225647 | 0.00356778 | CS |
| 12 | 0.0027 | 540 | 0.0005 | 0.0051 | 0.0004 | 80702290 | 0.00257069 | CS |
| 26 | 0.0026 | 433.333333333 | 0.0006 | 0.0051 | 0.0003 | 54634182 | 0.00192535 | CS |
| 52 | 0.0004 | 14.2857142857 | 0.0028 | 0.0051 | 0.0003 | 36777940 | 0.00173007 | CS |
| 156 | -0.00565 | -63.8418079096 | 0.00885 | 0.0155 | 0.0003 | 23968624 | 0.00282864 | CS |
| 260 | 0.0031 | 3100 | 0.0001 | 0.035 | 0.0001 | 19934367 | 0.00296435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0034 | 0.0028999 | 27566687 |
| 1727126940 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 10231390 |
| 1726867200 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.003 | 0.0026 | 9512497 |
| 1726781220 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0031 | 0.0027 | 11318613 |
| 1726694460 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0032 | 0.0028999 | 8372666 |
| 1726608240 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.00335 | 0.0028 | 26689928 |
| 1726521720 | 0.0028 | -0.0003 | -9.68 | 0.0034 | 0.0034 | 0.0026 | 27337931 |
| 1726262940 | 0.0031 | 0.00049 | 18.77 | 0.0026 | 0.00345 | 0.00225 | 61540075 |
| 1726176540 | 0.00261 | -0.00114 | -30.40 | 0.0039 | 0.00395 | 0.0023999 | 86300904 |
| 1726090140 | 0.00375 | -0.00025 | -6.25 | 0.0041 | 0.0043 | 0.0036 | 43939842 |
| 1726003500 | 0.004 | 0.0002 | 5.26 | 0.0043 | 0.0043 | 0.00388 | 16770935 |
| 1725917160 | 0.0038 | 0.0002 | 5.56 | 0.0033 | 0.0047999 | 0.0033 | 58739709 |
| 1725658020 | 0.0036 | -0.0001 | -2.70 | 0.0035 | 0.0039 | 0.0031 | 41511154 |
| 1725571440 | 0.0037 | -0.0007 | -15.91 | 0.0044 | 0.0046 | 0.0036 | 27491740 |
| 1725485040 | 0.0044 | 0.0005 | 12.82 | 0.004 | 0.0045 | 0.0032 | 54676292 |
| 1725398880 | 0.0039 | -0.0005 | -11.36 | 0.0045 | 0.0047999 | 0.0037 | 52710821 |
| 1725053340 | 0.0044 | 0.0001 | 2.33 | 0.0045 | 0.0047999 | 0.0042 | 54723036 |
| 1724966400 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.0045 | 0.0036 | 54540054 |
| 1724880360 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0043 | 0.0036 | 71313020 |
| 1724794080 | 0.004 | 0.0004 | 11.11 | 0.0033 | 0.0041 | 0.0033 | 69518408 |
| 1724707740 | 0.0036 | 0.0008 | 28.57 | 0.0028 | 0.0036 | 0.0028 | 39927042 |
| 1724448480 | 0.0028 | -0.0002 | -6.67 | 0.00305 | 0.0032 | 0.0023 | 84098822 |
| 1724362140 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0037 | 0.0028999 | 69084707 |
| 1724275380 | 0.0035 | 0.0005 | 16.67 | 0.0032 | 0.0041 | 0.003 | 82820655 |
| 1724188800 | 0.003 | 0.001 | 50.00 | 0.0019 | 0.0031 | 0.0018 | 111107926 |
| 1724102880 | 0.002 | 0.0005501 | 37.94 | 0.0015 | 0.002 | 0.0014 | 40550826 |
| 1723843740 | 0.0014499 | -5.0E-5 | -3.33 | 0.0016 | 0.0016 | 0.00135 | 24996318 |
| 1723756860 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 23694163 |
| 1723670820 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0013 | 46723509 |
| 1723584360 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.00175 | 0.0015 | 29840067 |
| 1723497900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0016 | 11731059 |
| 1723238400 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0019 | 0.0014 | 34496535 |
| 1723152000 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 56869398 |
| 1723065720 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.002 | 0.00125 | 92358033 |
| 1722979800 | 0.0015 | -0.0004 | -21.05 | 0.002 | 0.0021 | 0.0014 | 92441777 |
| 1722893340 | 0.0019 | -0.0005 | -20.83 | 0.0023 | 0.0023999 | 0.0017 | 154546059 |
| 1722634140 | 0.0023999 | -0.0004 | -14.29 | 0.0028999 | 0.0031 | 0.0023 | 93463868 |
| 1722547620 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0035 | 0.0028 | 66215937 |
| 1722461340 | 0.0032 | -0.0009 | -21.95 | 0.004 | 0.0041 | 0.0027 | 151116624 |
| 1722374820 | 0.0041 | 0.0003 | 7.89 | 0.004 | 0.0043 | 0.0035 | 72693916 |
| 1722288180 | 0.0038 | 0.0012 | 46.15 | 0.0028 | 0.0038 | 0.0027 | 126447744 |
| 1722029100 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0037 | 0.0025 | 182058224 |
| 1721942400 | 0.0028 | -0.00105 | -27.27 | 0.004 | 0.004 | 0.0028 | 112099069 |
| 1721856480 | 0.00385 | -0.00035 | -8.33 | 0.0043 | 0.0044 | 0.0031 | 171901683 |
| 1721770140 | 0.0042 | 0.0007 | 20.00 | 0.0047999 | 0.0051 | 0.0033 | 202993520 |
| 1721683740 | 0.0035 | 0.00115 | 48.94 | 0.0028 | 0.004 | 0.0026 | 300029775 |
| 1721424180 | 0.00235 | 0.00075 | 46.88 | 0.0017 | 0.0025 | 0.0014 | 207920444 |
| 1721337960 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0013 | 215066875 |
| 1721251320 | 0.0015 | 0.0007 | 87.50 | 0.0008 | 0.0017 | 0.0008 | 455348881 |
| 1721164920 | 0.0008 | 0.0001 | 14.29 | 0.00085 | 0.00085 | 0.00065 | 16388132 |
| 1721078940 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0008 | 0.0005 | 32080664 |
| 1720819200 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 74608902 |
| 1720733280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 35742984 |
| 1720646880 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 7077127 |
| 1720560540 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.00065 | 29076250 |
| 1720473600 | 0.0008 | 0.00025 | 45.45 | 0.0005999 | 0.0009 | 0.00054 | 127150454 |
| 1720214640 | 0.00055 | 0.0001 | 22.22 | 0.0004 | 0.00064 | 0.0004 | 192429635 |
| 1720041000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 2847666 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 16167252 |
| 1719868980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 4777566 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 36822207 |
| 1719523200 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00055 | 0.0005 | 2647971 |
| 1719437040 | 0.00054 | -1.0E-5 | -1.82 | 0.00055 | 0.0005999 | 0.0005 | 6680504 |
| 1719350880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 3128003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
