ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Grail Technology Corporation (PK)

Golden Grail Technology Corporation (PK) (GOGY)

0.1995
-0.0098
(-4.68%)
Closed April 30 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1995
Bid
0.172
Ask
0.20
Volume
6,631
0.172 Day's Range 0.20
0.132 52 Week Range 0.93
Previous Close
0.2093
Open
0.199
Last Trade
250
@
0.1995
Last Trade Time
Average Volume (3m)
17,668
Financial Volume
$ 1,311
VWAP
0.197729

GOGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0126.40.18750.210.17177790.20113328CS
4-0.0256-11.37272323410.22510.262350.132139660.20132495CS
12-0.0455-18.57142857140.2450.310.132176680.23584673CS
26-0.0009-0.4491017964070.20040.350.132181230.25079672CS
52-0.4455-69.06976744190.6450.930.132370230.43256123CS
1560.17705788.641425390.022450.930.00751247630.23155706CS
2600.197710983.33333330.00180.930.00081320170.15673212CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 18.0373
(103.81%)
11.15k
IMCCIM Cannabis Corporation
$ 1.38
(60.47%)
3M
POAIPredictive Oncology Inc
$ 1.94
(37.59%)
1.09M
IONRioneer Ltd
$ 6.33
(25.35%)
767
ROOTRoot Inc
$ 86.88
(24.74%)
132.01k
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.06k
GVVisionary Holdings Inc
$ 0.211
(-17.58%)
461.37k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.04
(-15.42%)
173.27k
CAUDCollective Audience Inc
$ 0.5903
(-14.44%)
180.07k
SBUXStarbucks Corporation
$ 77.1001
(-12.87%)
3.29M
AMZNAmazon.com Inc
$ 178.81
(2.18%)
13.78M
SQQQProShares UltraPro Short QQQ
$ 12.12
(1.42%)
8.49M
AMDAdvanced Micro Devices Inc
$ 146.51
(-7.49%)
7.06M
TLRYTilray Brands Inc
$ 2.4199
(-2.03%)
5.12M
TQQQProShares UltraPro QQQ
$ 52.05
(-1.30%)
3.95M

GOGY Discussion

View Posts
BlazingStocks BlazingStocks 6 days ago
$GOGY - The introduction of the 16oz can is in response to the growing consumer demand for sustainable and health-conscious hydration options. The company intends to invest in several additional production runs to ensure KOZ Water will be widely available starting as early as May 2024 in select locations and nationwide on Amazon.com.
πŸ‘οΈ0
BlazingStocks BlazingStocks 6 days ago
$GOGY News Wednesday April 16, 2024

Golden Grail Beverages Announces Launch of KOZ Water in 16oz cans
https://finance.yahoo.com/news/golden-grail-beverages-announces-launch-123000647.html
πŸ‘οΈ0
PickItToWin PickItToWin 2 weeks ago
Looking for another move back up to .25 today
πŸ‘οΈ0
BGCapital BGCapital 2 months ago
GOGY really good DD thread $GOGY current CEO is the former VP of International Business Development of Nurtabolt (C-4 Energy)

Had also had leading roles at Monster $MNST
β€’Director of Retail Marketing
β€’Business Development Manager

And Bang Energy and DrPepper Snapple Group $KDP https://t.co/xQCCQsQ4b4 pic.twitter.com/Zsg2hbvtxr— Stock Picks NYC (@StockPicksNYC) February 5, 2024
πŸ‘οΈ0
Lime Time Lime Time 9 months ago
Agree. Usually not that quick either.
πŸ‘οΈ0
Killinit272 Killinit272 9 months ago
Kind of a big deal. Rarely see that happen.
πŸ‘οΈ0
Lime Time Lime Time 9 months ago
Yep, they cleared CE on 5/12

Not bad
πŸ‘οΈ0
Killinit272 Killinit272 9 months ago
Doesn't look like a promotion badge or CE on OTC.

Looks like they pulled through.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 11 months ago
$GOGY
$GOGY Steady climber here as it has $1 in its sights now..

TommyBoyTrader Telegram Room charts and more! Come check us out..https://t.co/hgN1IiEdJp pic.twitter.com/jvrgKHqEU7— Tommy Boy Trader (@QuabbinR) June 4, 2023
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
Stock Promotion Badge = CE
πŸ‘οΈ0
willlbone willlbone 1 year ago
Caveat Emptor
πŸ‘οΈ0
threewheeler threewheeler 1 year ago
$GOGY

0.6000
(https://www.tradingview.com/symbols/GOGY/?offer_id=10&aff_id=29379)??, Pink Current, AS: 5.0B, OS: 70M, US: 49M

Caveat Emptor Badge Added

Chart (https://www.tradingview.com/symbols/GOGY/?offer_id=10&aff_id=29379), OTC Profile (https://www.otcmarkets.com/stock/GOGY/security), Twitter (https://twitter.com/search?q=$GOGY&src=typed_query), @otcupdates

Update: 2023-03-24 21:42:12 (UTC)
πŸ‘οΈ0
Mike651 Mike651 1 year ago
I bought in may of 2016 for .04 but I only put $700 bucks in it but I’m up around 2000%
πŸ‘οΈ0
Mike651 Mike651 1 year ago
Will do !!
Are you still buying here at this share price?
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 1 year ago
Check out my other golden nugget EVFM it’s an abortion law play
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 1 year ago
I’ve been here since a penny if you go back in the chat, you’ll see when I joined in 2020 but I don’t wanna get all of I hub excited about it until it’s over a dollar
πŸ‘οΈ0
Mike651 Mike651 1 year ago
LOL I think your on to something!!
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 1 year ago
Shhhh lol we don’t want to screw it up
πŸ‘οΈ0
Mike651 Mike651 1 year ago
How come no posters here ?
πŸ‘οΈ0
Bryson Bryson 1 year ago
Complete loss?? Most likely. Never been involved in a situation like this so idk. Anyone wanna put they 2¢ in?
πŸ‘οΈ0
Bryson Bryson 1 year ago
I reached out to them regarding sway shares. Here’s the reply…

β€œGolden Grail purchased an asset (the Sway Energy drink brand name, trademark, formula, etc) from the company Sway Energy Corp.

Golden Grail did not purchase the company (entity) Sway Energy Corp.”

Also said to reach out to Sway Energy regarding the shares.
πŸ‘οΈ0
Bryson Bryson 1 year ago
Yes im aware of these charges. Is this still an ongoing case? Or is it everything settled? the acquisition announcement was on dec 1. I dont know when this transaction will actually be complete but if we own shares of sway energy, more details on the type of acquisition (cash or stock or both) this is should be announced soon. Im assuming. ??
πŸ‘οΈ0
Mr.A Mr.A 1 year ago
I am involved with Sway Energy stock.. unfortunately I am not sure of the value of the investment at this time. For reference: https://www.sec.gov/news/press-release/2022-182
πŸ‘οΈ0
Bryson Bryson 1 year ago
Any chance someone here own Sway Energy shares? Wish i knew more details on this announced acquisition by gogy. Sway Energy was formerly Elegance Brands.
👍️ 1
TDV3rd TDV3rd 1 year ago
$GOGY PR https://www.prnewswire.com/news-releases/golden-grail-technology-otc-gogy-grows-headquarter-location-to-accommodate-growth-of-team-and-portfolio-of-brands-301685447.html
πŸ‘οΈ0
TDV3rd TDV3rd 1 year ago
$GOGY 80% of plastic bottles never get recycled πŸ’§ Our recyclable, reusable brands address this one aluminum can at a time @KozWater @Cause_Water #AMC #amcstocks #AMCSQUEEZE #ENZCFamily #Sparklingwater #investors #OTC #OTCMarkets #StockMarket #stock #shares $GOGY pic.twitter.com/KFMVCHPPvm— Golden Grail Beverages (@goldengrailbev) November 18, 2022
πŸ‘οΈ0
TDV3rd TDV3rd 1 year ago
$GOGY Our rapidly growing and recognizable portfolio of healthy, functional, environmentally-responsible beverages sets Golden Grail apart 🌊@KozWater @_CauseWater @DrinkTickle @SpiderEnergy #AMC #amcstocks #OTC #OTCMarkets #StockMarket #stock #shares #businesssuccess $GOGY pic.twitter.com/aVV5CFhmiy— Golden Grail Beverages (@goldengrailbev) November 15, 2022
πŸ‘οΈ0
Phillyred Phillyred 1 year ago
GOGY. Long term, long haul play. Just accumulate and relax. Enjoy the ride folks!!
πŸ‘οΈ0
TDV3rd TDV3rd 1 year ago
$GOGY It is what it is at the moment, but this stock is 95% of the time "sit back and relax."
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
Yes, I like it! $$$

Nice afternoon again. Seems GOGY does well In the afternoon
πŸ‘οΈ0
TDV3rd TDV3rd 1 year ago
Great! $GOGY @ 0.3745
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
Yes....another nice day.....it looks like 4s are coming

Quote
$GOGY has HUGE volume and nice price action so far...UP almost 5%.
πŸ‘οΈ0
BlazingStocks BlazingStocks 1 year ago
$GOGY has HUGE volume and nice price action so far...UP almost 5%.
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
Nice Morning so far
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
Big Buys at the EOD on Friday....I definitely think so

Quote

Definitely looks like something big is coming next week the way it’s been trading the last 4 days
πŸ‘οΈ0
BlazingStocks BlazingStocks 1 year ago
WooooHoooo, $GOGY trading at the high of the day... 0.3575, UP almost 4%!
πŸ‘οΈ0
pumpnass pumpnass 1 year ago
Definitely looks like something big is coming next week the way it’s been trading the last 4 days
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
Somebody knows something..Huge Ask slap and 12k on the bid now
Bid x Size
$0.35 x 12,101
Ask x Size
$0.353 x 5,000
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
WOW...Love that ASK SLAP
Bid x Size
$0.35 x 12,101
Ask x Size
$0.353 x 5,000
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
I just saw that .. Some shares shaking out between the BID and ASK... Power Hour approaches. $GOGY
πŸ‘οΈ0
BlazingStocks BlazingStocks 1 year ago
True, I haven't been watching that closely beforehand...
πŸ‘οΈ0
jasonbond jasonbond 1 year ago
In power hour now, time to goooooooooooooooooo
$GOGY
πŸ‘οΈ0
Robertscott Robertscott 1 year ago
It sure does
πŸ‘οΈ0
BlazingStocks BlazingStocks 1 year ago
Some shares shaking out between the BID and ASK... Power Hour approaches. $GOGY
πŸ‘οΈ0
lakers2000 lakers2000 1 year ago
almost power hour and .35 is about to fall.. looks like $GOGY is going to get a good close
πŸ‘οΈ0
budfoxfun budfoxfun 1 year ago
.35 ready to fall heading into power hour!

$GOGY
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
I've been following and trading $GOGY for a while now....they have consistently done well....check the chart out
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
That very true...at least for the last week...

Quote

πŸ‘οΈ0
BlazingStocks BlazingStocks 1 year ago
Agreed, afternoon is when $GOGY shines!
πŸ‘οΈ0
SamTheTrader SamTheTrader 1 year ago
Thanks...Rising above the 10 day average...Nice $$

Quote

$GOGY trading only 20% of its 10-day average volume as we edge towards lunchtime...with 0.35s on the BID, at the high of the day, and UP almost 3%!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock