ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fisker Inc (PK)

Fisker Inc (PK) (FSRN)

0.02035
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.02665-56.70212765960.0470.050.0167556428250.02243461CS
12-0.03355-62.24489795920.05390.11740.0167366034280.05070071CS
26-0.01275-38.51963746220.03310.27720.0163613826770.03959946CS
52-0.01275-38.51963746220.03310.27720.0163613826770.03959946CS
156-0.01275-38.51963746220.03310.27720.0163613826770.03959946CS
260-0.01275-38.51963746220.03310.27720.0163613826770.03959946CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208197400.0203500.000.020350.020350.020350
17207333400.0203500.000.020350.020350.020350
17206469400.0203500.000.020350.020350.020350
17205605400.0203500.000.020350.020350.020350
17204741400.0203500.000.020350.020350.020350
17202149400.0203500.000.020350.020350.020350
17200421400.0203500.000.020350.020350.020350
17199557400.0203500.000.020350.020350.020350
17198693400.0203500.000.020350.020350.020350
17196101400.0203500.000.020350.020350.020350
17195237400.0203500.000.020350.020350.020350
17194373400.0203500.000.020350.020350.020350
17193509400.0203500.000.020350.020350.020350
17192645400.0203500.000.020350.020350.020350
17190053400.0203500.000.020350.020350.020350
17189189400.0203500.000.020350.020350.020350
17187461400.02035-0.02475-54.880.02420.0420.0167153125176
17186596800.0451-0.0009-1.960.04510.050.04316748476
17184003000.046-0.0001-0.220.0470.048250.045117054824
17183141400.0461-0.0004-0.860.0470.04890.0457481863
17182273800.0465-0.0004-0.850.0470.04950.04256948674
17181413400.04690.0036.830.04250.04920.049378887
17180548800.0439-0.0006-1.350.04740.050.04267691082
17177958000.0445-0.0015-3.260.04690.050.04212296413
17177094000.0460.00286.480.04280.0490.042510003513
17176224600.0432-0.0067-13.430.0480.050.040099926589875
17175363600.0499-0.0031-5.850.0530.05350.048511106389
17174501400.053-0.002-3.640.0570.0590.051211675118
17171909400.055-0.0005-0.900.0570.0580.050999911530925
17171045400.0555-0.0025-4.310.05610.05990.05312180227
17170180200.058-0.005-7.940.0620.0690.054812637177
17169317400.0630.00376.240.06130.0690.0616442672
17165858400.05930.00234.040.060.0650.054119759701
17164997400.0570.0011.790.05950.05990.052218708095
17164128000.056-0.005-8.200.06230.0680.054128793508
17163269400.061-0.0088-12.610.06750.07580.055134818592
17162401800.06980.007211.500.06730.08430.06641811190
17159813400.0626-0.0125-16.640.08350.11740.0585158681489
17158949400.07510.024100147.260.0520.0840.0509999126222133
17158080000.05099990.010699926.550.04260.05790.038157101943
17157221400.04030.00133.330.04050.04250.03825586057
17156352000.0390.00411.430.0380.04490.034918165331
17153760000.035-0.0045-11.390.03930.04150.03516902660
17152897200.0395-0.0015-3.660.03960.04299990.037817412944
17152032000.0410.00210015.400.0380.04190.034519839667
17151173400.0388999-0.00635-14.030.04410.04520.032555998040
17150309400.04525-0.0067-12.900.0530.0550.043926144641
17147717400.05195-0.00155-2.900.05430.05790.050221798670
17146853400.05350.00469.410.05160.058050.051230593416
17145984000.0489-0.0011-2.200.05010.05360.045121893155
17145126000.05-0.006-10.710.05450.060.049529178818
17144257200.0560.0011.820.05560.06290.050229718913
17141665800.055-0.008-12.700.06330.0670.053161976021
17140803000.0630.02357.500.03860.07149990.033131819648
17139940200.040.004500112.680.03310.04240.032099936030418
17139077400.0354999-0.0171-32.510.05450.05490.032887050310
17138213400.05260.007900117.670.04610.05650.040541247708
17135619000.0446999-0.0075-14.370.05390.05990.04257202637
17134755000.05220.00346.970.0540.06490.0562054572
17133891000.0488-0.0388-44.290.08019990.0880.0487126953652
17133029400.08760.0344564.820.0630.0950.054148901430
17132160000.053150.0299501129.100.0250.0550.0245155079086

Your Recent History

Delayed Upgrade Clock