We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0193 | -35.5432780847 | 0.0543 | 0.0579 | 0.0325 | 28238792 | 0.04245966 | CS |
| 4 | 0.013 | 59.0909090909 | 0.022 | 0.095 | 0.0203 | 59883408 | 0.0537469 | CS |
| 12 | 0.0019 | 5.74018126888 | 0.0331 | 0.2772 | 0.0163 | 86004343 | 0.03570499 | CS |
| 26 | 0.0019 | 5.74018126888 | 0.0331 | 0.2772 | 0.0163 | 86004343 | 0.03570499 | CS |
| 52 | 0.0019 | 5.74018126888 | 0.0331 | 0.2772 | 0.0163 | 86004343 | 0.03570499 | CS |
| 156 | 0.0019 | 5.74018126888 | 0.0331 | 0.2772 | 0.0163 | 86004343 | 0.03570499 | CS |
| 260 | 0.0019 | 5.74018126888 | 0.0331 | 0.2772 | 0.0163 | 86004343 | 0.03570499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.035 | -0.0045 | -11.39 | 0.0393 | 0.0415 | 0.035 | 16902660 |
| 1715289720 | 0.0395 | -0.0015 | -3.66 | 0.0396 | 0.0429999 | 0.0378 | 17412944 |
| 1715203200 | 0.041 | 0.0021001 | 5.40 | 0.038 | 0.0419 | 0.0345 | 19839667 |
| 1715117340 | 0.0388999 | -0.00635 | -14.03 | 0.0441 | 0.0452 | 0.0325 | 55998040 |
| 1715030940 | 0.04525 | -0.0067 | -12.90 | 0.053 | 0.055 | 0.0439 | 26144641 |
| 1714771740 | 0.05195 | -0.00155 | -2.90 | 0.0543 | 0.0579 | 0.0502 | 21798670 |
| 1714685340 | 0.0535 | 0.0046 | 9.41 | 0.0516 | 0.05805 | 0.0512 | 30593416 |
| 1714598400 | 0.0489 | -0.0011 | -2.20 | 0.0501 | 0.0536 | 0.0451 | 21893155 |
| 1714512600 | 0.05 | -0.006 | -10.71 | 0.0545 | 0.06 | 0.0495 | 29178818 |
| 1714425720 | 0.056 | 0.001 | 1.82 | 0.0556 | 0.0629 | 0.0502 | 29718913 |
| 1714166580 | 0.055 | -0.008 | -12.70 | 0.0633 | 0.067 | 0.0531 | 61976021 |
| 1714080300 | 0.063 | 0.023 | 57.50 | 0.0386 | 0.0714999 | 0.033 | 131819648 |
| 1713994020 | 0.04 | 0.0045001 | 12.68 | 0.0331 | 0.0424 | 0.0320999 | 36030418 |
| 1713907740 | 0.0354999 | -0.0171 | -32.51 | 0.0545 | 0.0549 | 0.0328 | 87050310 |
| 1713821340 | 0.0526 | 0.0079001 | 17.67 | 0.0461 | 0.0565 | 0.0405 | 41247708 |
| 1713561900 | 0.0446999 | -0.0075 | -14.37 | 0.0539 | 0.0599 | 0.042 | 57202637 |
| 1713475500 | 0.0522 | 0.0034 | 6.97 | 0.054 | 0.0649 | 0.05 | 62054572 |
| 1713389100 | 0.0488 | -0.0388 | -44.29 | 0.0801999 | 0.088 | 0.0487 | 126953652 |
| 1713302940 | 0.0876 | 0.03445 | 64.82 | 0.063 | 0.095 | 0.054 | 148901430 |
| 1713216000 | 0.05315 | 0.0299501 | 129.10 | 0.025 | 0.055 | 0.0245 | 155079086 |
| 1712957160 | 0.0231999 | 0.0017 | 7.91 | 0.022 | 0.024 | 0.0203 | 36774411 |
| 1712870760 | 0.0214999 | -0.0012 | -5.29 | 0.0235 | 0.025 | 0.0213 | 42069950 |
| 1712784000 | 0.0227 | 0.0023 | 11.27 | 0.0206 | 0.0293 | 0.0195 | 92864523 |
| 1712698140 | 0.0204 | 0.0015 | 7.94 | 0.0208999 | 0.021 | 0.019 | 82043232 |
| 1712611200 | 0.0189 | -0.002 | -9.57 | 0.0228 | 0.0248999 | 0.0188 | 87789544 |
| 1712352000 | 0.0208999 | 0.0040999 | 24.40 | 0.0179 | 0.0243 | 0.0173 | 123633381 |
| 1712265780 | 0.0168 | -0.0048 | -22.22 | 0.0214999 | 0.022 | 0.0162999 | 150754220 |
| 1712179500 | 0.0216 | -0.0007 | -3.14 | 0.0228 | 0.0234 | 0.0213 | 65847169 |
| 1712092980 | 0.0223 | 0.0011 | 5.19 | 0.0222 | 0.0239 | 0.0217 | 77478740 |
| 1712006940 | 0.0212 | 0.0005 | 2.42 | 0.0224 | 0.0274 | 0.0208999 | 94719797 |
| 1711660800 | 0.0207 | 0.0002 | 0.98 | 0.0237 | 0.2772 | 0.0202 | 253761736 |
| 1711574580 | 0.0205 | -0.006 | -22.64 | 0.0285 | 0.031 | 0.02 | 131980689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
