Period:
Draw Mode:
| Volume | 4,542,804 |
|
|||||
| News | - | ||||||
| Day High | 0.329 | Low High |
|||||
| Day Low | 0.286 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank (PK) | FRCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.020195 | 7.19% | 0.301195 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.286 | 0.286 | 0.329 | 0.301195 | 0.281 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,091 | 4,542,804 | $ 0.301068 | $ 1,367,692 | - | 0.24 - 0.488 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:06 | 60 | $ 0.301 | USD |
First Republic Bank (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.2608 | 0.334158 | 8,218,307 | -0.09381 | -23.75% |
| 1 Month | 0.396 | 0.488 | 0.24 | 0.35163 | 27,393,575 | -0.09481 | -23.94% |
| 3 Months | 0.396 | 0.488 | 0.24 | 0.35163 | 27,393,575 | -0.09481 | -23.94% |
| 6 Months | 0.396 | 0.488 | 0.24 | 0.35163 | 27,393,575 | -0.09481 | -23.94% |
| 1 Year | 0.396 | 0.488 | 0.24 | 0.35163 | 27,393,575 | -0.09481 | -23.94% |
| 3 Years | 0.396 | 0.488 | 0.24 | 0.35163 | 27,393,575 | -0.09481 | -23.94% |
| 5 Years | 0.396 | 0.488 | 0.24 | 0.35163 | 27,393,575 | -0.09481 | -23.94% |