First Republic Bank (PK) Historical Data - FRCB

Company Name	Stock Ticker Symbol	Market	Type
First Republic Bank (PK)	FRCB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0158	-6.3%	0.235	16:30:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.2509	0.2105	0.2522	0.235	0.2508

FRCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.286	0.329	0.2105	0.2764124	3,543,998	-0.051	-17.83%
1 Month	0.28	0.475	0.2105	0.3745099	10,897,167	-0.045	-16.07%
3 Months	0.396	0.488	0.2105	0.3487432	23,626,313	-0.161	-40.66%
6 Months	0.396	0.488	0.2105	0.3487432	23,626,313	-0.161	-40.66%
1 Year	0.396	0.488	0.2105	0.3487432	23,626,313	-0.161	-40.66%
3 Years	0.396	0.488	0.2105	0.3487432	23,626,313	-0.161	-40.66%
5 Years	0.396	0.488	0.2105	0.3487432	23,626,313	-0.161	-40.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.235	-0.0158	-6.3%	0.2509	0.2522	0.2105	9,012,968
Jun 01 2023	0.2508	-0.0156	-5.86%	0.2601	0.265	0.2508	3,876,246
May 31 2023	0.2664	-0.0142	-5.06%	0.2771	0.28215	0.256	2,634,546
May 30 2023	0.2806	-0.0206	-6.84%	0.302	0.31	0.28	3,122,396
May 26 2023	0.301195	0.0202	7.19%	0.286	0.329	0.26	4,542,804
May 25 2023	0.281	-0.0265	-8.62%	0.3105	0.32	0.2608	10,816,881
May 24 2023	0.3075	-0.0345	-10.09%	0.3335	0.342	0.30	5,541,132
May 23 2023	0.342	-0.0203	-5.6%	0.36	0.36	0.3335	7,110,692
May 22 2023	0.3623	-0.0234	-6.07%	0.397	0.3995	0.351	10,314,453
May 19 2023	0.3857	-0.0043	-1.1%	0.395	0.40	0.37	7,308,377
May 18 2023	0.39	0.01	2.63%	0.3794	0.3949	0.368	5,786,789
May 17 2023	0.38	0.00	0.0%	0.382	0.392	0.37	4,590,588
May 16 2023	0.38	0.0093	2.51%	0.371	0.4024	0.351	6,447,464
May 15 2023	0.3707	-0.0215	-5.48%	0.387	0.3922	0.35	9,041,855
May 12 2023	0.3922	-0.0298	-7.06%	0.429	0.4537	0.35	7,340,507
May 11 2023	0.422	-0.0459	-9.81%	0.445	0.464	0.38	10,306,347
May 10 2023	0.4679	0.0329	7.56%	0.4395	0.475	0.36	18,769,831
May 09 2023	0.435	0.045	11.54%	0.3851	0.4575	0.355	23,608,696
May 08 2023	0.39	0.0449	13.01%	0.3485	0.394	0.32	24,401,269
May 05 2023	0.3451	0.0271	8.52%	0.28	0.3593	0.26	37,928,637
May 04 2023	0.318	-0.0156	-4.68%	0.3453	0.39	0.265	55,696,036