ERHC Energy Inc. Historical Data - ERHE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Erhc Energy Inc. (PN) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 19:00:00
more quote information »

ERHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00050.00020.000261160,8750.000.0%
1 Month0.00020.00050.00020.0004622142,7370.000.0%
3 Months0.00020.00050.00010.000361410,6900.000.0%
6 Months0.00080.0010.00010.0004785806,146-0.0006-75.0%
1 Year0.00030.0010.00010.00042313,071,773-0.0001-33.33%
3 Years0.00020.0010.0000010.0002115,243,8850.000.0%
5 Years0.01080.510.0000010.000671817,151,104-0.0106-98.15%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 600
Jan 15 2020 0.0002 -0.0003 -60.0% 0.0002 0.0002 0.0002 280
Jan 14 2020 0.0005 0.0003 150.0% 0.0005 0.0005 0.0005 49,620
Jan 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 10 2020 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 193,000
Jan 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 08 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 07 2020 0.0004 -0.0001 -20.0% 0.0002 0.0004 0.0002 64,765
Jan 06 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 03 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,641
Jan 02 2020 0.0005 0.0003 150.0% 0.0005 0.0005 0.0005 50,030
Dec 31 2019 0.0002 -0.0003 -60.0% 0.0002 0.0005 0.0002 19,592
Dec 30 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 490,000
Dec 27 2019 0.0005 0.0003 150.0% 0.0002 0.0005 0.0002 900,155
Dec 26 2019 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 2,074
Dec 24 2019 0.0004 -0.0001 -20.0% 0.0002 0.0004 0.0002 224
Dec 23 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Dec 20 2019 0.0005 0.00 0.0% 0.0002 0.0005 0.0002 5,628
Dec 19 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
See More Historical Prices »
Your Recent History
USOTC
ERHE
ERHC Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:34:06