› › ERHC Energy (CE)

ERHC Energy (CE) Historical Data - ERHE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 20:00:00
more quote information »

ERHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00020.0004219,4710.0002100.0%
1 Month0.00020.00040.00020.0003701438,4750.0002100.0%
3 Months0.00020.00060.0000220.0003786924,6910.0002100.0%
6 Months0.00010.00060.0000220.0003612668,3050.0003300.0%
1 Year0.00030.0010.0000220.00048552,061,9850.000133.33%
3 Years0.00010.0010.000010.00025111,134,7120.0003300.0%
5 Years0.00160.510.0000010.000593116,828,506-0.0012-75.0%

ERHE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 27 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 305,040
Mar 26 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 114,695
Mar 25 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,700
Mar 24 2020 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 454,450
Mar 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 19 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 800
Mar 18 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 177,901
Mar 16 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 200,110
Mar 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,000
Mar 12 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 1,306,681
Mar 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 414,586
Mar 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 999,999
Mar 06 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 05 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,200,000
Mar 04 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 19,044
Mar 03 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,100,118
Mar 02 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 179,996
See More Historical Prices »
Your Recent History
USOTC
ERHE
ERHC Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 01:38:16