Dragon Capital (PK) Stock Price

-0.0005 (-11.63%)
Volume 41,445,523
Bid Price 0.0032
Ask Price 0.0041
News -
Day High 0.0044


52 Week Range


Day Low 0.003
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dragon Capital Group Corp (PK) DRGV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -11.63% 0.0038 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.00415 0.003 0.0044 0.0038 0.0043
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
239 41,445,523 $ 0.003557 $ 147,401 - 0.0002 - 0.0056
Last Trade Time Type Quantity Stock Price Currency
15:59:08 15,000 $ 0.0038 USD


Draw Mode:

Dragon Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DRGV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00560.00260.004077656,308,5060.000826.67%
1 Month0.00150.00560.00150.003395428,808,7640.0023153.33%
3 Months0.00160.00560.001090.002352723,061,3780.0022137.5%
6 Months0.00130.00560.001090.002078118,798,0400.0025192.31%
1 Year0.00030.00560.00020.001567654,105,4790.00351,166.67%
3 Years0.00010.00560.0000010.001320937,747,2090.00373,700.0%
5 Years0.00010.00560.0000010.001257330,682,9120.00373,700.0%
Your Recent History
Dragon Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:00:53