DRGV

Dragon Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dragon Capital Group Corp (PK) DRGV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -9.52% 0.0019 15:51:37
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0019 0.0023 0.0019 0.0021
more quote information »

DRGV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00240.00160.002009815,658,066-0.0003-13.64%
1 Month0.00150.00240.00110.001916827,555,7750.000426.67%
3 Months0.001640.00240.00110.00171816,432,6720.0002615.85%
6 Months0.00070.00430.00050.001854245,357,0760.0012171.43%
1 Year0.00010.00430.0000010.001255960,338,5570.00181,800.0%
3 Years0.00010.00430.0000010.001218141,020,5600.00181,800.0%
5 Years0.00010.00430.0000010.001152431,810,2390.00181,800.0%

DRGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.0019 -0.0002 -9.52% 0.0021 0.0023 0.0019 9,266,530
Jun 18 2021 0.0021 0.0003 16.67% 0.002 0.0023 0.0019 17,807,677
Jun 17 2021 0.0018 -0.0003 -14.29% 0.0021 0.0021 0.0016 20,468,414
Jun 16 2021 0.0021 0.0001 5.0% 0.00204 0.0022 0.0019 5,773,798
Jun 15 2021 0.002 -0.0001 -4.76% 0.002 0.0022 0.0019 9,178,860
Jun 14 2021 0.0021 -0.00005 -2.33% 0.0022 0.0024 0.0019 25,061,582
Jun 11 2021 0.00215 -0.0001 -4.44% 0.0023 0.0023 0.0019 49,799,567
Jun 10 2021 0.00225 0.00085 60.71% 0.0016 0.0024 0.0015 240,487,357
Jun 09 2021 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 5,927,283
Jun 08 2021 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 4,101,000
Jun 07 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 8,332,270
Jun 04 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 3,147,519
Jun 03 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 435,171
Jun 02 2021 0.0014 0.0001 7.69% 0.0014 0.0014 0.00125 5,000,592
Jun 01 2021 0.0013 0.0001 8.34% 0.0013 0.0014 0.0012 9,338,219
May 28 2021 0.0012 -0.0002 -14.29% 0.0014 0.0017 0.0011 87,561,724
May 27 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.00135 5,576,904
May 26 2021 0.0015 0.0002 15.38% 0.0013 0.0015 0.0013 3,809,593
May 25 2021 0.0013 -0.0001 -7.14% 0.00135 0.0015 0.0013 12,730,199
May 24 2021 0.0014 0.0001 7.69% 0.0015 0.0015 0.0013 9,021,996
See More Historical Prices ยป
Your Recent History
USOTC
DRGV
Dragon Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 04:47:18