DRGV

Dragon Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Dragon Capital Group Corp (PK) DRGV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0012 80.0% 0.0027 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.0027 0.0027 0.0015
more quote information »

DRGV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00270.00140.00152326,101,7280.00158.82%
1 Month0.001440.00270.00110.001742624,869,0790.0012687.5%
3 Months0.00180.00270.001090.001584917,951,6190.000950.0%
6 Months0.00180.00270.001090.001657616,426,4170.000950.0%
1 Year0.00010.00430.00010.001368357,613,2370.00262,600.0%
3 Years0.00010.00430.0000010.001244737,598,7110.00262,600.0%
5 Years0.00010.00430.0000010.001183430,651,7700.00262,600.0%

DRGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0027 0.0012 80.0% 0.0015 0.0027 0.0015 83,420,124
Sep 23 2021 0.0015 0.00 0.0% 0.0018 0.0018 0.0015 4,954,589
Sep 22 2021 0.0015 0.00 0.0% 0.0015 0.0018 0.0015 14,153,149
Sep 21 2021 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 3,742,498
Sep 20 2021 0.0014 -0.0003 -17.65% 0.0014 0.0016 0.0014 2,749,074
Sep 17 2021 0.0017 0.0002 13.33% 0.0017 0.0018 0.0015 4,909,328
Sep 16 2021 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.00145 4,859,432
Sep 15 2021 0.0017 0.00 0.0% 0.0015 0.0018 0.0015 9,359,007
Sep 14 2021 0.0017 0.00 0.0% 0.0015 0.0018 0.0015 5,734,442
Sep 13 2021 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0015 8,382,089
Sep 10 2021 0.0018 0.0001 5.88% 0.0016 0.0019 0.0016 4,490,606
Sep 09 2021 0.0017 -0.0001 -5.56% 0.0018 0.002 0.0016 12,927,648
Sep 08 2021 0.0018 0.00045 33.33% 0.0016 0.0021 0.0015 57,700,134
Sep 07 2021 0.00135 -0.00015 -10.0% 0.0014 0.0015 0.0011 18,566,276
Sep 03 2021 0.0015 0.0001 7.14% 0.0014 0.0017 0.0014 26,301,378
Sep 02 2021 0.0014 -0.0001 -6.67% 0.0015 0.0017 0.0014 4,053,112
Sep 01 2021 0.0015 0.00 0.0% 0.0015 0.00155 0.0014 3,449,957
Aug 31 2021 0.0015 0.0001 7.14% 0.0015 0.0017 0.0014 13,473,557
Aug 30 2021 0.0014 -0.0005 -26.32% 0.0018 0.0019 0.0013 35,802,076
Aug 27 2021 0.0019 0.0007 58.35% 0.00144 0.0023 0.00144 236,904,154
Aug 26 2021 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 12,687,808
Aug 25 2021 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0012 14,129,517
See More Historical Prices ยป
Your Recent History
USOTC
DRGV
Dragon Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:05:49