DRGV

Dragon Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dragon Capital Group Corp (PK) DRGV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -16.67% 0.0005 12:13:55
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0005 0.0006 0.0006
more quote information »

DRGV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00040.000521496,463,467-0.0002-28.57%
1 Month0.00040.00410.00030.0012759238,561,3350.000125.0%
3 Months0.000150.00410.00010.0009989117,605,0920.00035233.33%
6 Months0.00010.00410.0000010.000884771,326,3260.0004400.0%
1 Year0.00010.00410.0000010.000881152,151,0830.0004400.0%
3 Years0.000010.00410.0000010.000833330,337,6160.000494,900.0%
5 Years0.00010.00410.0000010.000665724,637,5920.0004400.0%

DRGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 26,071,947
Nov 25 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 56,640,084
Nov 24 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 68,476,487
Nov 23 2020 0.0005 -0.0002 -28.57% 0.0007 0.0008 0.0004 234,665,349
Nov 20 2020 0.0007 0.00 0.0% 0.0008 0.0008 0.00055 110,039,457
Nov 19 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0005 114,241,010
Nov 18 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 141,733,799
Nov 17 2020 0.0006 -0.0006 -50.0% 0.0013 0.0013 0.0005 730,652,266
Nov 16 2020 0.0012 -0.0008 -40.0% 0.0019 0.002 0.0011 434,966,082
Nov 13 2020 0.002 -0.0007 -25.93% 0.0029 0.0034 0.0016 526,506,513
Nov 12 2020 0.0027 0.0016 145.45% 0.0015 0.0041 0.0012 865,646,665
Nov 11 2020 0.0011 0.0005 83.36% 0.0007 0.0012 0.00065 584,541,168
Nov 10 2020 0.0006 0.0001 20.0% 0.0004 0.0007 0.0004 175,479,185
Nov 09 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 114,462,385
Nov 06 2020 0.0005 0.0002 66.72% 0.0003 0.0007 0.0003 326,097,126
Nov 05 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 3,900,000
Nov 04 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 8,001,000
Nov 03 2020 0.0003 0.00 0.0% 0.00035 0.0004 0.0003 458,050
Nov 02 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 10,086,800
Oct 30 2020 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 18,932,931
See More Historical Prices »
Your Recent History
USOTC
DRGV
Dragon Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:16:00