Delivery Hero AG NA (PK) Stock Quote DLVHF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Delivery Hero AG NA (PK) (DLVHF) Quote

Delivery Hero AG NA (PK) (DLVHF)

29.43

3.33

(12.76%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

29.43

Bid

28.00

Ask

29.77

Volume

1,110

28.9627 Day's Range 29.43

17.80 52 Week Range 48.00

Market Cap

Previous Close

26.10

Open

28.9627

Last Trade

Last Trade Time

Financial Volume

$ 32,196

VWAP

29.0052

Average Volume (3m)

3,678

Shares Outstanding

271,708,218

Dividend Yield

-

PE Ratio

-2.36

Earnings Per Share (EPS)

-10.95

Revenue

8.58B

Net Profit

-2.98B

Sector

Direct Selling Establishment

Industry

Direct Selling Establishment

Website

www.deliveryhero.com

Headquarters

Berlin, Deu

Founded

1970

Delivery Hero AG NA (PK) is listed in the Direct Selling Establishment sector of the OTCMarkets with ticker DLVHF. The last closing price for Delivery Hero AG NA (PK) was $26.10. Over the last year, Delivery Hero AG NA (PK) shares have traded in a share price range of $ 17.80 to $ 48.00.

Delivery Hero AG NA (PK) currently has 271,708,218 shares outstanding. The market capitalization of Delivery Hero AG NA (PK) is $7.02 billion. Delivery Hero AG NA (PK) has a price to earnings ratio (PE ratio) of -2.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.386	-10.3181374939	32.816	32.816	26.1	843	30.24518694	CS
4	2.9	10.9310214851	26.53	36.26	26.1	1979	33.93974499	CS
12	11.18	61.2602739726	18.25	36.26	17.87	3678	25.35459453	CS
26	4.165	16.4852562834	25.265	36.26	17.8	4524	27.35983545	CS
52	-10.11	-25.5690440061	39.54	48	17.8	3935	30.0896715	CS
156	-130.57	-81.60625	160	160	17.8	2977	60.35470199	CS
260	-10.42	-26.148055207	39.85	171.95	17.8	2660	78.71710339	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

gorbec1

gorbec1 10 seconds ago

Would be nice to see about the sales I saw !

bud_fox

bud_fox 13 seconds ago

You're a clown show, bruh...tell me, who pays for an IHUB subscription???No wonder you've been holding the bags for 4 years...

Byurwherevergirl

Byurwherevergirl 15 seconds ago

GSPE my rhythmic feels 🎵

https://m.youtube.com/watch?v=lgQ1HLkqolY

https://m.youtube.com/watch?v=JfGD75vHWrU

https://m.youtube.com/watch?v=ETs0bM4x3kQ

https://m.youtube.com/watch?v=a_DuSbMvOQs

Yep it was a tinny tiny

moondogaz

moondogaz 32 seconds ago

After all you and your partner are up $290,000....

blackhawks

blackhawks 35 seconds ago

Nothing to it. Now go have a Benghaziazim.

https://en.wikipedia.org/wiki/Uranium_One_controversy

Review of FBI investigation ordered by Attorney General Sessions

In March 2018, Attorney General Jeff Sessions revealed that he had declined to appoint a spec

BGC2137

BGC2137 40 seconds ago

PROPHET- We have ONE HONEST CEO DAVID. He is one compassionate person who cares about his company employees and US Shareholders.Je is the REAL DEAL and has delivered on everything he has promised to his employees and US Shareholders. I have been burned in the past with other companies and CEO sayin

Truth and Transparency

Truth and Transparency 1 minute ago

The $300+ and growing market cap loss question is “WHO IN THE F*@K INTRODUCED MARK TO GXII!!!” I’d like to shake their hand and kick them in the crotch!!!

jhdf51

jhdf51 1 minute ago

Yep he’s screwed up for sure. Then come to Washington and add Insley who has a separate 7% capital gains tax. That’s why I set up my LLC’s in Wyoming.

JHD

stockstobuy

stockstobuy 1 minute ago

The sky is the limit here cos they continue to gain customers signing up since the $23M annual revenue was filed.

LuckyLovie

LuckyLovie 2 minutes ago

You just saw the dirtscumbags these people are laughing at human trafficing...

Im thrilled that Chinese scams been exposed..we will see trip zero soon im curious how the death nail will be placed...something like oh we can't get our tokens cashed in for shares so finra,/ SEC won't mak

price_and_volume

price_and_volume 3 minutes ago

JK convinces nobody. Board pumpers/liars/apologists/enablers work on that.

Its all about price action, which has absolutely sucked for years here.

Traders who honestly believe something is coming have had plenty time to build below market-price positions in $VXIT as i’v

ap17

ap17 3 minutes ago

His last post was here on 3-2.

RKMKE

RKMKE 3 minutes ago

Eagle Eye Alert

Where are all the pumpers??? Hahahah

moondogaz

moondogaz 3 minutes ago

Instead of telling him he has no clue....start with explaining it to him?

blackhawks

blackhawks 4 minutes ago

Clearly Putin is trying hurt Biden with parotitic, non-Russia appeasing, Americans. Why WOULD Putin want the guy who has supplied Ukraine and expanded NATO to win reelection? Stop an f'ing think before replying.

StonkMaster

StonkMaster 5 minutes ago

Interesting. Very interesting.

bull runs

bull runs 5 minutes ago

tmcfo

tmcfo 5 minutes ago

Small companies take 5-7 years to grow and be successful ..Movement is reaching that time frame and wont be surprise if they start providing shareholders with on going positive news going forward..

newmedman

newmedman 6 minutes ago

come back? Medical professionals don't call it an abortion pill, only you and your ilk do.

and I'm taking a serious exception to this comment. You need to read the room, Buster. What the hell is on your mind?

terrible, but necessary— it will happen to you

NorthShoreTrading

NorthShoreTrading 6 minutes ago

Does DLOC have a company Twitter account? Thx

mfaphoto

mfaphoto 7 minutes ago

If there is frequent good news, I have seen penny stocks run to many dollars in months, regardless of anything. Remember HMBL It is lower than NSAV now, but once it was the talk of prennyland. NSAV has more going for it than HMBL did. If NSAV's centralized exchange catches on, we are multiple pla

ap17

ap17 7 minutes ago

SEC case comments:
https://www.instagram.com/p/C6MUMUWILIv/

Delivery Hero AG NA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions