We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 3.47546728972 | 34.24 | 35.43 | 33.89 | 3930 | 34.46507634 | CS |
| 4 | 6.45 | 22.2567287785 | 28.98 | 35.43 | 26.1 | 1817 | 30.47051252 | CS |
| 12 | 11.48 | 47.9331941545 | 23.95 | 36.26 | 22.45 | 2735 | 29.54056664 | CS |
| 26 | -0.395 | -1.10258199581 | 35.825 | 36.26 | 17.8 | 4277 | 27.4411695 | CS |
| 52 | -4.93 | -12.2150644202 | 40.36 | 48 | 17.8 | 3894 | 29.94253759 | CS |
| 156 | -88.85 | -71.4917927261 | 124.28 | 156.02634 | 17.8 | 3021 | 59.60662211 | CS |
| 260 | -10.8045 | -23.3689128248 | 46.2345 | 171.95 | 17.8 | 2662 | 78.30608275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 35.43 | 1.54 | 4.54 | 35.43 | 35.43 | 35.43 | 5926 |
| 1715808000 | 33.89 | -0.61 | -1.77 | 33.89 | 33.89 | 33.89 | 450 |
| 1715722140 | 34.5 | 8.4 | 32.18 | 34.24 | 34.5 | 34 | 7410 |
| 1715635740 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715376540 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715290140 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715203740 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715117340 | 26.1 | -1.06 | -3.90 | 27.55 | 29.43 | 26.1 | 5027 |
| 1715030940 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1714771740 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1714685340 | 27.16 | -0.39 | -1.42 | 27.16 | 27.16 | 27.16 | 2057 |
| 1714598400 | 27.55 | -1.88 | -6.39 | 30.04 | 30.04 | 27.55 | 316 |
| 1714512600 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 10 |
| 1714425720 | 29.43 | 3.33 | 12.76 | 28.9627 | 29.43 | 28.9627 | 1110 |
| 1714166580 | 26.1 | -6.72 | -20.47 | 27.855 | 27.855 | 26.1 | 645 |
| 1714080300 | 32.816 | 3.84 | 13.24 | 32.816 | 32.816 | 32.816 | 1040 |
| 1713993900 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713907500 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713821100 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713561900 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713475500 | 28.98 | -1.37 | -4.51 | 28.98 | 28.98 | 28.98 | 100 |
| 1713389100 | 30.35 | -0.8 | -2.57 | 30.35 | 30.35 | 30.35 | 100 |
| 1713302940 | 31.15 | -3.01 | -8.80 | 31.15 | 31.15 | 31.15 | 150 |
| 1713216360 | 34.155 | 0 | 0.00 | 34.155 | 34.155 | 34.155 | 0 |
| 1712957160 | 34.155 | 0 | 0.00 | 34.155 | 34.155 | 34.155 | 0 |
| 1712870760 | 34.155 | -2.01 | -5.54 | 34.3 | 34.3 | 34.155 | 325 |
| 1712784000 | 36.16 | 1.22 | 3.49 | 33.56 | 36.26 | 33.56 | 510 |
| 1712698140 | 34.94 | 0.11 | 0.31 | 35.49 | 35.49 | 34.94 | 1346 |
| 1712611200 | 34.832 | -0.45 | -1.27 | 35.04 | 35.04 | 34.832 | 219 |
| 1712352000 | 35.28 | 0.12 | 0.34 | 34.78 | 35.28 | 33.28 | 1771 |
| 1712265780 | 35.16 | 4.62 | 15.11 | 34.89 | 35.89 | 34.89 | 16837 |
| 1712179500 | 30.545 | 4.43 | 16.94 | 31.4 | 31.4 | 30.545 | 647 |
| 1712093340 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1712006940 | 26.12 | -2.47 | -8.64 | 26.53 | 26.62 | 26.12 | 2042 |
| 1711660800 | 28.59 | 0.11 | 0.39 | 28.59 | 28.59 | 28.59 | 100 |
| 1711574400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1711488000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1711401600 | 28.48 | -1.02 | -3.46 | 28.48 | 28.48 | 28.48 | 367 |
| 1711142880 | 29.5 | 2.75 | 10.28 | 28.9 | 29.5 | 28.9 | 3499 |
| 1711056000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1710969600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1710883200 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1710796800 | 26.75 | -2.6 | -8.84 | 27.566 | 27.566 | 26.72 | 560 |
| 1710538140 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1710451740 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1710365340 | 29.345 | -0.08 | -0.27 | 29.404 | 29.5 | 29.345 | 7873 |
| 1710278940 | 29.425 | 1.3 | 4.60 | 29.33 | 29.92 | 29.33 | 20550 |
| 1710192540 | 28.13 | 2.2 | 8.49 | 27.365 | 28.13 | 27.365 | 600 |
| 1709936760 | 25.928 | 0 | 0.00 | 25.928 | 25.928 | 25.928 | 0 |
| 1709850360 | 25.928 | 0.39 | 1.52 | 24.69 | 26 | 24.69 | 3301 |
| 1709764080 | 25.54 | 1.85 | 7.81 | 24.6 | 25.78 | 24.6 | 4053 |
| 1709677620 | 23.69 | -0.49 | -2.03 | 23.69 | 23.69 | 23.69 | 648 |
| 1709590980 | 24.18 | 0.27 | 1.13 | 24.0421 | 24.18 | 24.01 | 1687 |
| 1709332140 | 23.91 | 0.81 | 3.51 | 22.45 | 23.91 | 22.45 | 2650 |
| 1709245440 | 23.1 | -0.49 | -2.08 | 23 | 23.55 | 23 | 5600 |
| 1709159100 | 23.59 | 0.6 | 2.61 | 23.31 | 23.59 | 23.31 | 200 |
| 1709072760 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1708986360 | 22.99 | -0.46 | -1.96 | 22.57 | 22.99 | 22.57 | 1275 |
| 1708727340 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1708640940 | 23.45 | -0.95 | -3.89 | 23.95 | 24 | 23.45 | 3367 |
| 1708554000 | 24.4 | 0.02 | 0.08 | 24.51 | 24.51 | 24.37 | 6256 |
| 1708467600 | 24.38 | 0.17 | 0.70 | 24.64 | 24.6843 | 24.29 | 4629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
