ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CYIOS Corporation (PK)

CYIOS Corporation (PK) (CYIO)

0.0113
-0.0027
(-19.29%)
Closed April 12 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0113
Bid
0.0111
Ask
0.0123
Volume
1,283,756
0.011 Day's Range 0.01518
0.003925 52 Week Range 0.0325
Market Cap
Previous Close
0.014
Open
0.0132
Last Trade
40887
@
0.0113
Last Trade Time
Financial Volume
$ 16,241
VWAP
0.012652
Average Volume (3m)
927,621
Shares Outstanding
240,363,756
Dividend Yield
-
PE Ratio
-1.01
Earnings Per Share (EPS)
-0.01
Revenue
102k
Net Profit
-2.38M

About CYIOS Corporation (PK)

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Las Vegas, Nevada, USA
Founded
1970
CYIOS Corporation (PK) is listed in the Business Services sector of the OTCMarkets with ticker CYIO. The last closing price for CYIOS (PK) was $0.01. Over the last year, CYIOS (PK) shares have traded in a share price range of $ 0.003925 to $ 0.0325.

CYIOS (PK) currently has 240,363,756 shares outstanding. The market capitalization of CYIOS (PK) is $2.40 million. CYIOS (PK) has a price to earnings ratio (PE ratio) of -1.01.

CYIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00479-29.77004350530.016090.016690.0117122010.01530797CS
40.00032.727272727270.0110.01810.00876721550.01401778CS
120.004361.42857142860.0070.02190.00639276210.01279948CS
260.0042560.28368794330.007050.02190.0039258092620.0099253CS
520.0013130.010.03250.0039257775990.01184153CS
156-0.3372-96.75753228120.34850.430.0039255741710.06251713CS
260-0.0025-18.1159420290.01380.8450.0039257328440.08130716CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.976
(28.42%)
2.91M
ATHEAlterity Therapeutics Limited
$ 3.46
(17.69%)
46.27k
ALLRAllarity Therapeutics Inc
$ 2.40
(14.29%)
306.65k
LGVNLongeveron Inc
$ 1.92
(13.61%)
16.28k
INSGInseego Corporation
$ 2.6117
(12.57%)
467
NXPLNextPlat Corporation
$ 1.54
(-17.65%)
904.39k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.74k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.68k
EGRXEagle Pharmaceuticals Inc
$ 4.14
(-9.80%)
10.94k
INTCIntel Corporation
$ 35.57
(-0.34%)
5.81M
SINTSiNtx Technologies Inc
$ 0.0224
(-5.49%)
5.81M
WISAWiSA Technologies Inc
$ 0.0157
(3.29%)
3.26M
EGOXNext e GO NV
$ 0.0328
(-4.09%)
3.04M
QLIQilian International Holding Group Ltd
$ 0.976
(28.42%)
2.91M

CYIO Discussion

View Posts
The Night Stalker The Night Stalker 20 hours ago
followed yew
πŸ‘οΈ0
MR1906 MR1906 2 weeks ago
Yessir, let’s go!
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 weeks ago
Ready for forthcoming acquisition- Helio Lending - Carbon Credits - company has been active. Ready for next leg
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 weeks ago
NorthTrail, please post a chart, as my Money Flow indicator is moving upward and is green. Appreciate it!
πŸ‘οΈ0
NorthTrail NorthTrail 2 weeks ago
Actually, money flow has trended down while share price has trended up, in recent weeks.

IMO
πŸ‘οΈ0
HulkInvestment HulkInvestment 3 weeks ago
Charts looking good again!
πŸ‘οΈ0
Impacto Impacto 1 month ago
Buying !!!!
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 months ago
Do it! You won’t.
πŸ‘οΈ0
TooYoungToDie TooYoungToDie 2 months ago
Can we see 80 cents againnnn?????
πŸ‘οΈ0
Robertscott Robertscott 2 months ago
Looking to add some CYIO.
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 months ago
You don’t want to wake them
πŸ‘οΈ0
YFin42 YFin42 2 months ago
Time for this board to wake up! Seems tons of news is coming! New firm hired and good things on the horizon!
πŸ‘οΈ0
MR1906 MR1906 4 months ago
Hopefully soon!
πŸ‘οΈ0
HulkInvestment HulkInvestment 4 months ago
When moon?
πŸ‘οΈ0
TRADER99 TRADER99 6 months ago
Crickets.....15c2-11 means bring in socialism into the markets
πŸ‘οΈ0
MR1906 MR1906 7 months ago
Time for something, anything, hopefully lol!
πŸ‘οΈ0
HulkInvestment HulkInvestment 7 months ago
Time to add?
πŸ‘οΈ0
gladeshawk gladeshawk 8 months ago
May go even lower. Triple zeros??
πŸ‘οΈ0
gladeshawk gladeshawk 8 months ago
.003 is still my buy area. TWT.
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 9 months ago
Wouldn't it be pleasant to read that Cyios isn't on death's doorway?

That some great business opportunities missed over a 4 year period isn't the only story to be told and that there is growth and benefit to come (other than scrapping for 100ths of a penny in movements before sliding back again).

Because a once active message board has gone mostly silent doesn't mean the voices of the past have all departed.
πŸ‘οΈ0
MR1906 MR1906 9 months ago
Stan Lee NFT Collection Sells Out Almost Instantly, Rises 500% ( https://www.bloomberg.com/news/articles/2023-07-24/stan-lee-nft-collection-sells-out-almost-instantly-rises-500 )
πŸ‘οΈ0
gladeshawk gladeshawk 9 months ago
Will consider buying back at .003 or so. HAWK
πŸ‘οΈ0
HulkInvestment HulkInvestment 10 months ago
Welcome back! You’ve been missed! What I do, or what I think does not matter. Move on!
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 10 months ago
So Hulk

1. Who is this Mr. C ?

2. Does this recent post of yours, Hulk, indicate you have left ownership of Cyios stock . . . . or does it mean this mysterious "Mr. C" has left their ownership of Cyios stock ?
πŸ‘οΈ0
HulkInvestment HulkInvestment 10 months ago
Bye bye Mr C.
πŸ‘οΈ0
Impacto Impacto 11 months ago
Adding
πŸ‘οΈ0
NorthTrail NorthTrail 11 months ago
Is this a rally that's a rally or dilution disguised as a rally?
πŸ‘οΈ0
RockyW RockyW 12 months ago
Moving higher. Large spread though. Thanks.
πŸ‘οΈ0
MR1906 MR1906 12 months ago
Would love another run!
👍️ 1
RockyW RockyW 12 months ago
Moving on up. Last .0196 on much heavier volume. Thanks.
πŸ‘οΈ0
MR1906 MR1906 1 year ago
Quick question, and apologies in advance for my lack of knowledge, but aren’t financials and/or a filed extension due by now?
πŸ‘οΈ0
HulkInvestment HulkInvestment 1 year ago
This is bullish.
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 1 year ago
Aren't readers suspicious?

When the latest hoopla of CYIOS's was the grand NFT opportunities regarding SLAM GIRL and the association with Stan Lee - was already to start back in mid September to Early October of 2022 - it was easy to understand why when Ethereum (associated with any and all NFT projects and valuations) plunged down to $900 in value - why CYIO became a silent whisper and a plunging stock price from its former $1700 range - - - even though supposedly there was "all this promise" of interest and desire - and a market brimming with interest and desirability on such a Marvel related Stan Lee influenced - new hot product grouping.

So fast forward to End of February of 2023 and BTC is in the 23,000+ to 26,000 pricing for numerous weeks already and Ethereum is in the 1575 to 1700 range - yet we don't see any positive movement or interest in CYIO stock. No bells or whistles sounded? No question marks? No mentiones of interest and desireability ???

Recent postings here were here about "who is arbitrarily supporting CYIO 's stock price at at a penny a share" ?

What is the very obvious answer?

Isn't it really likely that insiders or friends of insiders are buying "the public shareholders held stock" at a cent or below because they want the stock to stay public because they NEED the stock to stay public for their own future purposes and activities ??? And yet no press releases or commentary to be released because that keeps the stock price barely above water level (almost drowning but not quite). So is the entire staff so swamped with activity that they can't even communicate as a public company should in some form or another.

And public financial reporting ????
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
CYIO>>>> Still looking for.003 or lower. HAWK
πŸ‘οΈ0
MR1906 MR1906 1 year ago
Indeed
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Guess we’re all holding dead money for a while.
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Guess we’re all holding dead money for a while.
πŸ‘οΈ0
NorthTrail NorthTrail 1 year ago
Who has artificially propped this up over a penny for so long? If I was in this it would be in the trips where it apparently belongs.
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Someone get a stick, and push the carcass of this thing. Make sure it’s dead before we bury it! Looks like dead money?
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
Some movement today, but I doubt it holds. .003 is still on my radar screen. TWT. HAWK
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Is this POS ever going up again?
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Is this POS ever going up again?
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
As I posted months ago. Now in the double zeros. .003 looks like a given. May or may not hold. TWT. HAWK
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 1 year ago
I recommend you read this link from start to finish of the short article. Start to finish.............

https://finance.yahoo.com/news/pudgy-penguins-nfts-break-time-215907480.html

Pudgy Penguins NFT collection is setting new heights. The rising tide is lifting associated projects, too.
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 1 year ago
It's rather stunning just how badly the crypto segment of the stock market has fallen.

Pay attention when the financial auditing companies don't want to be involved no matter how much they can charge.

This is a big deal because it's required to be a publicly traded company. The next 'shoe to drop' is going to be a big one.



https://finance.yahoo.com/news/accounting-firm-mazars-drops-all-crypto-clients-including-binance-and-cryptocom-153807881.html

Binance and Crypto.com are among the crypto companies dropped by the accounting firm Mazars, sending shockwaves through a crypto community looking for more tra...
πŸ‘οΈ0
abazaba375 abazaba375 1 year ago
It’s scamming me lol
πŸ‘οΈ0
Zizo206 Zizo206 1 year ago
showtime baby
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 1 year ago
GOOD MORNING $CYIO ASK SLAPPERS!!!!
πŸ‘οΈ0
abazaba375 abazaba375 1 year ago
Go time kids
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
Right now it's a "maybe". Dipped into the O twos at .0098. TWT.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock