We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -4.7619047619 | 0.0084 | 0.0099 | 0.0074 | 907726 | 0.00929123 | CS |
| 4 | -0.0016 | -16.6666666667 | 0.0096 | 0.0099 | 0.0066 | 913990 | 0.00843877 | CS |
| 12 | -0.00375 | -31.914893617 | 0.01175 | 0.0118 | 0.0066 | 787214 | 0.00893047 | CS |
| 26 | -0.00236 | -22.7799227799 | 0.01036 | 0.021 | 0.006 | 1093658 | 0.01199647 | CS |
| 52 | 0.00015 | 1.91082802548 | 0.00785 | 0.0219 | 0.006 | 942965 | 0.01216513 | CS |
| 156 | -0.073 | -90.1234567901 | 0.081 | 0.099 | 0.003925 | 666171 | 0.01775872 | CS |
| 260 | -0.0466 | -85.347985348 | 0.0546 | 0.845 | 0.003925 | 832117 | 0.06967898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.008 | -0.001 | -11.11 | 0.0094 | 0.0094 | 0.007825 | 506865 |
| 1737584640 | 0.009 | 0.00036 | 4.17 | 0.009 | 0.0092 | 0.008 | 863723 |
| 1737498540 | 0.00864 | -0.00096 | -10.00 | 0.0099 | 0.0099 | 0.0074 | 188418 |
| 1737152880 | 0.0095999 | 0.0002499 | 2.67 | 0.0095 | 0.0095999 | 0.0092999 | 890801 |
| 1737066420 | 0.00935 | 0.0005 | 5.65 | 0.0084 | 0.0095 | 0.0084 | 1687962 |
| 1736979720 | 0.00885 | -0.00045 | -4.84 | 0.00875 | 0.0094 | 0.00875 | 113600 |
| 1736893380 | 0.0092999 | 0.0010999 | 13.41 | 0.009 | 0.0092999 | 0.00785 | 497083 |
| 1736806800 | 0.0082 | -0.0008 | -8.89 | 0.009 | 0.0094 | 0.0082 | 527779 |
| 1736547720 | 0.009 | 0.0015 | 20.00 | 0.0073 | 0.00965 | 0.007 | 1505716 |
| 1736375340 | 0.0075 | -0.00015 | -1.96 | 0.0069 | 0.008 | 0.0066 | 889240 |
| 1736288940 | 0.00765 | 0.0004 | 5.52 | 0.0072 | 0.0087 | 0.0069 | 1061460 |
| 1736202360 | 0.00725 | -0.00025 | -3.33 | 0.00725 | 0.00725 | 0.007 | 211249 |
| 1735942980 | 0.0075 | 0.0002 | 2.74 | 0.0075 | 0.0076 | 0.007 | 573868 |
| 1735856700 | 0.0073 | -0.0008 | -9.88 | 0.0085 | 0.0085 | 0.0073 | 1842589 |
| 1735683960 | 0.0081 | 0.0001 | 1.25 | 0.0089 | 0.0089 | 0.0077 | 281094 |
| 1735597740 | 0.008 | -0.0018 | -18.37 | 0.0081 | 0.0095999 | 0.0079 | 1732277 |
| 1735338000 | 0.0098 | 0.001 | 11.36 | 0.0082 | 0.0098 | 0.0079 | 161651 |
| 1735252020 | 0.0088 | -0.0007 | -7.37 | 0.0095999 | 0.0095999 | 0.0076 | 2509314 |
| 1735078200 | 0.0095 | 0.00075 | 8.57 | 0.0081 | 0.0095 | 0.0081 | 564958 |
| 1734992400 | 0.00875 | -0.00025 | -2.78 | 0.00925 | 0.0098 | 0.0082 | 1344323 |
| 1734733200 | 0.009 | 0.0008 | 9.76 | 0.0085 | 0.0095 | 0.0085 | 113197 |
| 1734646800 | 0.0082 | -0.00065 | -7.34 | 0.0095999 | 0.0095999 | 0.0081 | 1322976 |
| 1734560940 | 0.00885 | 0.001 | 12.74 | 0.0075 | 0.00915 | 0.0075 | 659417 |
| 1734474360 | 0.00785 | -0.00055 | -6.55 | 0.0084 | 0.0086 | 0.0076 | 389808 |
| 1734388140 | 0.0084 | -0.0011 | -11.58 | 0.0092999 | 0.01 | 0.0081 | 690336 |
| 1734128940 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1734042480 | 0.01 | 0.00156 | 18.48 | 0.0089 | 0.01 | 0.0085 | 1046306 |
| 1733955900 | 0.00844 | -0.00086 | -9.25 | 0.008 | 0.0089 | 0.008 | 473223 |
| 1733869200 | 0.0092999 | 0.0007999 | 9.41 | 0.0094 | 0.0094 | 0.008 | 527473 |
| 1733782800 | 0.0085 | -0.0014 | -14.14 | 0.0099 | 0.0099 | 0.0076 | 3332952 |
| 1733523600 | 0.0099 | 0.0014 | 16.47 | 0.009 | 0.0104499 | 0.0088 | 343409 |
| 1733437500 | 0.0085 | 0.0004 | 4.94 | 0.0079 | 0.0085 | 0.0079 | 650317 |
| 1733350980 | 0.0081 | -0.0007 | -7.95 | 0.008 | 0.0085 | 0.0075 | 1539869 |
| 1733264700 | 0.0088 | 0.0002 | 2.33 | 0.009 | 0.009 | 0.008 | 762565 |
| 1733178180 | 0.0086 | -0.0018 | -17.31 | 0.0097 | 0.0102 | 0.0081 | 1471141 |
| 1732918200 | 0.0104 | 0.0008001 | 8.33 | 0.0095999 | 0.0109 | 0.0095 | 569994 |
| 1732746540 | 0.0095999 | 0.0003999 | 4.35 | 0.0086 | 0.0095999 | 0.0086 | 373122 |
| 1732660140 | 0.0092 | -0.00045 | -4.66 | 0.0086 | 0.0095999 | 0.0086 | 1061648 |
| 1732573560 | 0.00965 | -0.00025 | -2.53 | 0.0089 | 0.0104499 | 0.0086 | 1368122 |
| 1732314000 | 0.0099 | 0.0002 | 2.06 | 0.0095 | 0.00999 | 0.0089 | 840490 |
| 1732227900 | 0.0097 | -0.0016 | -14.16 | 0.0118 | 0.0118 | 0.0088 | 649026 |
| 1732141740 | 0.0113 | 0.0006 | 5.61 | 0.0107 | 0.0113 | 0.01 | 285401 |
| 1732054800 | 0.0107 | 0.0011001 | 11.46 | 0.00885 | 0.0107 | 0.0087 | 406547 |
| 1731968640 | 0.0095999 | -0.00074 | -7.16 | 0.01035 | 0.01035 | 0.0085 | 380850 |
| 1731709260 | 0.01034 | 0.00094 | 10.00 | 0.01004 | 0.01035 | 0.01 | 169000 |
| 1731622800 | 0.0094 | -5.0E-5 | -0.53 | 0.009 | 0.01 | 0.009 | 482778 |
| 1731536760 | 0.00945 | 5.0E-5 | 0.53 | 0.0094 | 0.01 | 0.0089 | 751532 |
| 1731450480 | 0.0094 | -0.00055 | -5.53 | 0.0107 | 0.0107 | 0.0081499 | 1874514 |
| 1731363600 | 0.00995 | -0.0007 | -6.57 | 0.01005 | 0.0107 | 0.0091 | 704874 |
| 1731104400 | 0.01065 | -5.0E-5 | -0.47 | 0.01034 | 0.01065 | 0.01 | 148064 |
| 1731018540 | 0.0107 | 0.00045 | 4.39 | 0.0104499 | 0.01085 | 0.0095 | 487964 |
| 1730931600 | 0.01025 | 0.0002 | 1.99 | 0.0094 | 0.0104 | 0.0094 | 198335 |
| 1730845680 | 0.01005 | 0.0003 | 3.08 | 0.0098 | 0.0103 | 0.0094 | 882451 |
| 1730759160 | 0.00975 | -0.00175 | -15.22 | 0.0106 | 0.0114 | 0.0095 | 560418 |
| 1730496420 | 0.0115 | 0.00011 | 0.97 | 0.0115 | 0.0117 | 0.01114 | 162083 |
| 1730409780 | 0.01139 | -0.00026 | -2.23 | 0.01175 | 0.01175 | 0.0108 | 220202 |
| 1730323500 | 0.01165 | 0.00051 | 4.58 | 0.01115 | 0.01165 | 0.011 | 298031 |
| 1730237280 | 0.01114 | 0.00034 | 3.15 | 0.0113 | 0.01155 | 0.0108 | 955953 |
| 1730150880 | 0.0108 | -0.00085 | -7.30 | 0.0112 | 0.0114 | 0.0105 | 232006 |
| 1729891500 | 0.01165 | -0.00015 | -1.27 | 0.011 | 0.01165 | 0.0103 | 630618 |
| 1729805160 | 0.0118 | 0.0009 | 8.26 | 0.01135 | 0.0118 | 0.0102 | 945655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
