
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3569 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5660 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 32437 | 0.0001 | CS |
26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 22612 | 9.824E-5 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0402 | 1.0E-6 | 25338 | 0.00174821 | CS |
156 | -0.0099 | -99 | 0.01 | 0.0402 | 1.0E-6 | 38736 | 0.00274442 | CS |
260 | -0.0029 | -96.6666666667 | 0.003 | 0.899 | 1.0E-6 | 1592211 | 0.17875287 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions